S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,72 21:58 |
241,65 241,53 |
-1,99 % -4,81 |
241,94 236,41 |
910,28 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1300 21:58 |
86,4500 86,6000 |
+0,61 % 0,53 |
87,2100 86,3350 |
489,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,70 21:58 |
506,21 506,86 |
+0,56 % 2,84 |
511,87 506,21 |
358,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,24 21:57 |
16,46 16,44 |
-1,22 % -0,20 |
16,47 16,04 |
8,96 Mio. | |
NRG Energy Inc US6293775085 |
81,78 21:57 |
82,85 82,75 |
-1,17 % -0,97 |
83,21 81,68 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
145,94 21:58 |
146,18 146,46 |
-0,36 % -0,53 |
146,92 144,67 |
507,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5299 21:59 |
130,0200 128,5000 |
-3,87 % -4,97 |
130,7500 123,1000 |
332,83 Mio. | |
NVR Inc US62944T1051 |
8.961,02 21:57 |
8.961,90 8.918,01 |
+0,48 % 43,01 |
9.000,00 8.892,80 |
14,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,0400 21:58 |
254,9800 254,3100 |
-3,65 % -9,27 |
255,3700 244,2100 |
1,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,1800 21:58 |
1.129,3200 1.138,1600 |
-0,96 % -10,98 |
1.140,2300 1.122,0100 |
222,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 21:57 |
56,06 56,02 |
-0,02 % -0,01 |
56,51 55,91 |
7,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,6100 21:58 |
202,9800 202,9000 |
-1,13 % -2,29 |
205,1100 199,7000 |
645,85 Tsd. | |
Omnicom Group Inc US6819191064 |
97,20 21:58 |
97,58 97,29 |
-0,09 % -0,09 |
97,86 96,96 |
398,09 Tsd. | |
ON Semiconductor US6821891057 |
73,3550 21:58 |
76,9700 76,6800 |
-4,34 % -3,33 |
77,0000 73,1050 |
4,84 Mio. | |
ONEOK Inc US6826801036 |
87,44 21:58 |
87,08 87,03 |
+0,47 % 0,41 |
87,88 87,08 |
949,91 Tsd. |