S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,15 21:24 |
238,56 237,10 |
+1,29 % 3,05 |
240,82 237,92 |
341,21 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7300 21:23 |
87,7500 87,1800 |
+1,78 % 1,55 |
89,2400 87,6450 |
404,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,07 21:24 |
510,00 509,63 |
-0,31 % -1,56 |
510,40 505,24 |
326,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 21:24 |
16,39 16,24 |
+7,60 % 1,24 |
17,48 16,34 |
10,54 Mio. | |
NRG Energy Inc US6293775085 |
83,34 21:24 |
82,36 81,85 |
+1,82 % 1,49 |
83,44 82,01 |
881,53 Tsd. | |
Nucor Corporation US6703461052 |
147,05 21:24 |
147,05 146,22 |
+0,57 % 0,83 |
148,06 146,02 |
369,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8300 21:25 |
125,8600 123,7400 |
+4,11 % 5,09 |
129,6000 125,2200 |
255,48 Mio. | |
NVR Inc US62944T1051 |
9.298,23 21:23 |
9.073,05 8.983,56 |
+3,50 % 314,67 |
9.330,73 8.959,58 |
21,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5700 21:24 |
251,1800 245,3600 |
+2,53 % 6,21 |
254,2700 248,4300 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.118,6650 21:24 |
1.132,8000 1.127,6700 |
-0,80 % -9,01 |
1.138,8200 1.111,9900 |
131,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,17 21:24 |
56,68 56,10 |
+1,90 % 1,07 |
57,25 56,39 |
9,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6450 21:25 |
201,8700 200,9000 |
+1,37 % 2,75 |
204,7650 201,0300 |
325,07 Tsd. | |
Omnicom Group Inc US6819191064 |
98,61 21:24 |
97,96 97,31 |
+1,34 % 1,30 |
99,08 97,34 |
404,34 Tsd. | |
ON Semiconductor US6821891057 |
76,1200 21:24 |
74,6700 73,3700 |
+3,75 % 2,75 |
76,4500 74,3300 |
3,14 Mio. | |
ONEOK Inc US6826801036 |
87,94 21:24 |
88,00 87,50 |
+0,50 % 0,44 |
88,19 87,34 |
818,84 Tsd. |