S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,26 18:51 |
238,56 237,10 |
+0,91 % 2,16 |
240,82 237,92 |
227,83 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6600 18:55 |
87,7500 87,1800 |
+1,70 % 1,48 |
89,2400 87,6450 |
270,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,03 18:54 |
510,00 509,63 |
-0,71 % -3,61 |
510,40 505,49 |
217,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,14 18:54 |
16,39 16,24 |
+5,54 % 0,90 |
17,18 16,34 |
7,04 Mio. | |
NRG Energy Inc US6293775085 |
83,16 18:55 |
82,36 81,85 |
+1,60 % 1,31 |
83,38 82,01 |
557,23 Tsd. | |
Nucor Corporation US6703461052 |
146,38 18:52 |
147,05 146,22 |
+0,11 % 0,16 |
148,06 146,02 |
251,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4350 18:55 |
125,8600 123,7400 |
+2,99 % 3,70 |
129,6000 125,2200 |
201,27 Mio. | |
NVR Inc US62944T1051 |
9.262,15 18:53 |
9.073,05 8.983,56 |
+3,10 % 278,59 |
9.330,73 8.959,58 |
13,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9200 18:54 |
251,1800 245,3600 |
+2,27 % 5,56 |
254,2700 248,4300 |
919,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,8550 18:53 |
1.132,8000 1.127,6700 |
-1,14 % -12,82 |
1.138,8200 1.111,9900 |
85,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 18:54 |
56,68 56,10 |
+1,74 % 0,98 |
57,15 56,39 |
6,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5200 18:54 |
201,8700 200,9000 |
+1,30 % 2,62 |
204,7650 201,0300 |
230,49 Tsd. | |
Omnicom Group Inc US6819191064 |
98,53 18:55 |
97,96 97,31 |
+1,25 % 1,22 |
99,08 97,34 |
237,76 Tsd. | |
ON Semiconductor US6821891057 |
75,8000 18:55 |
74,6700 73,3700 |
+3,31 % 2,43 |
76,4500 74,3300 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
87,66 18:55 |
88,00 87,50 |
+0,18 % 0,16 |
88,19 87,34 |
454,64 Tsd. |