S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,65 23.08.24 |
238,56 237,10 |
+1,50 % 3,55 |
240,83 237,92 |
637,18 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7000 23.08.24 |
87,7500 87,1800 |
+1,74 % 1,52 |
89,2400 87,6450 |
717,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,34 23.08.24 |
510,00 509,63 |
-0,06 % -0,29 |
510,40 505,24 |
555,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 23.08.24 |
16,39 16,24 |
+7,76 % 1,26 |
17,53 16,34 |
15,38 Mio. | |
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+2,02 % 1,65 |
83,67 82,01 |
3,01 Mio. | |
Nucor Corporation US6703461052 |
147,73 23.08.24 |
147,05 146,22 |
+1,03 % 1,51 |
148,06 146,02 |
947,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+4,55 % 5,63 |
129,6000 125,2200 |
323,23 Mio. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+3,76 % 337,71 |
9.352,50 8.959,58 |
30,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+2,96 % 7,27 |
254,2700 248,4300 |
2,57 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
-0,98 % -11,10 |
1.138,8200 1.111,9900 |
256,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+2,03 % 1,14 |
57,26 56,39 |
12,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7700 23.08.24 |
201,8700 200,9000 |
+1,43 % 2,87 |
204,7650 201,0300 |
589,02 Tsd. | |
Omnicom Group Inc US6819191064 |
98,46 23.08.24 |
97,96 97,31 |
+1,18 % 1,15 |
99,08 97,34 |
735,10 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
5,69 Mio. | |
ONEOK Inc US6826801036 |
88,07 23.08.24 |
88,00 87,50 |
+0,65 % 0,57 |
88,19 87,34 |
1,56 Mio. |