S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,71 20:03 |
238,56 237,10 |
+1,10 % 2,61 |
240,82 237,92 |
268,64 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8300 20:01 |
87,7500 87,1800 |
+1,89 % 1,65 |
89,2400 87,6450 |
316,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,54 20:03 |
510,00 509,63 |
-0,80 % -4,10 |
510,40 505,37 |
261,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 20:04 |
16,39 16,24 |
+6,65 % 1,08 |
17,38 16,34 |
8,70 Mio. | |
NRG Energy Inc US6293775085 |
83,30 20:03 |
82,36 81,85 |
+1,77 % 1,45 |
83,38 82,01 |
684,63 Tsd. | |
Nucor Corporation US6703461052 |
147,16 20:01 |
147,05 146,22 |
+0,65 % 0,94 |
148,06 146,02 |
303,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3566 20:03 |
125,8600 123,7400 |
+3,73 % 4,62 |
129,6000 125,2200 |
225,22 Mio. | |
NVR Inc US62944T1051 |
9.246,51 20:02 |
9.073,05 8.983,56 |
+2,93 % 262,95 |
9.330,73 8.959,58 |
18,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1075 20:04 |
251,1800 245,3600 |
+2,75 % 6,75 |
254,2700 248,4300 |
1,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,4700 20:01 |
1.132,8000 1.127,6700 |
-0,99 % -11,20 |
1.138,8200 1.111,9900 |
103,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 20:04 |
56,68 56,10 |
+1,83 % 1,02 |
57,24 56,39 |
7,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2500 20:02 |
201,8700 200,9000 |
+1,17 % 2,35 |
204,7650 201,0300 |
260,97 Tsd. | |
Omnicom Group Inc US6819191064 |
98,51 20:01 |
97,96 97,31 |
+1,23 % 1,20 |
99,08 97,34 |
297,53 Tsd. | |
ON Semiconductor US6821891057 |
75,7700 20:04 |
74,6700 73,3700 |
+3,27 % 2,40 |
76,4500 74,3300 |
2,37 Mio. | |
ONEOK Inc US6826801036 |
87,73 20:03 |
88,00 87,50 |
+0,26 % 0,23 |
88,19 87,34 |
649,74 Tsd. |