S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,80 18:57 |
229,20 227,95 |
-0,07 % -0,15 |
230,48 225,23 |
360,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 18:57 |
85,7200 85,4900 |
+1,20 % 1,03 |
87,0000 85,1400 |
380,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,77 18:56 |
437,60 437,94 |
-0,27 % -1,17 |
438,87 436,04 |
221,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 18:57 |
19,62 19,66 |
+1,12 % 0,22 |
19,92 19,31 |
3,58 Mio. | |
NRG Energy Inc US6293775085 |
76,24 18:57 |
75,36 74,91 |
+1,78 % 1,33 |
77,12 75,23 |
594,21 Tsd. | |
Nucor Corporation US6703461052 |
162,14 18:57 |
162,30 162,50 |
-0,22 % -0,36 |
163,23 160,68 |
563,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,7300 18:56 |
120,3500 117,9300 |
+4,07 % 4,80 |
123,2800 119,8600 |
143,37 Mio. | |
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,9813 18:56 |
275,8600 269,2900 |
+3,23 % 8,69 |
278,0700 271,0200 |
1,29 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,2150 18:55 |
1.049,0000 1.042,8600 |
+1,18 % 12,36 |
1.064,5450 1.049,0000 |
182,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,76 18:57 |
62,53 63,13 |
-2,18 % -1,37 |
62,55 61,51 |
4,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1900 18:56 |
197,5900 195,4700 |
-0,14 % -0,28 |
199,2900 192,8800 |
425,32 Tsd. | |
Omnicom Group Inc US6819191064 |
91,00 18:57 |
91,02 91,00 |
+0,00 % 0,00 |
91,46 89,78 |
648,88 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 18:57 |
75,3400 72,5300 |
+5,28 % 3,83 |
76,4300 73,7647 |
2,63 Mio. | |
ONEOK Inc US6826801036 |
83,58 18:57 |
83,47 83,47 |
+0,13 % 0,11 |
83,93 83,02 |
747,94 Tsd. |