S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,41 18:05 |
241,65 241,53 |
-1,29 % -3,12 |
241,94 237,65 |
263,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8500 18:04 |
86,4500 86,6000 |
+0,29 % 0,25 |
87,0500 86,3350 |
156,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,59 18:06 |
506,21 506,86 |
+0,54 % 2,73 |
509,92 506,21 |
143,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 18:06 |
16,46 16,44 |
-0,43 % -0,07 |
16,46 16,04 |
4,68 Mio. | |
NRG Energy Inc US6293775085 |
82,19 18:06 |
82,85 82,75 |
-0,68 % -0,56 |
83,21 81,96 |
396,81 Tsd. | |
Nucor Corporation US6703461052 |
145,60 18:07 |
146,18 146,46 |
-0,59 % -0,86 |
146,92 144,90 |
173,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7087 18:06 |
130,0200 128,5000 |
-2,17 % -2,79 |
130,7500 124,4300 |
168,80 Mio. | |
NVR Inc US62944T1051 |
8.955,00 18:04 |
8.961,90 8.918,01 |
+0,41 % 36,99 |
9.000,00 8.892,80 |
7,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,9300 18:05 |
254,9800 254,3100 |
-2,51 % -6,38 |
255,3700 246,3600 |
581,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,2300 18:05 |
1.129,3200 1.138,1600 |
-0,35 % -3,93 |
1.140,2300 1.122,0100 |
113,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,40 18:06 |
56,06 56,02 |
+0,67 % 0,38 |
56,51 55,91 |
4,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3200 18:05 |
202,9800 202,9000 |
-0,78 % -1,58 |
205,1100 201,0100 |
224,95 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 18:07 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
112,44 Tsd. | |
ON Semiconductor US6821891057 |
74,9200 18:05 |
76,9700 76,6800 |
-2,30 % -1,76 |
77,0000 74,5300 |
1,48 Mio. | |
ONEOK Inc US6826801036 |
87,70 18:05 |
87,08 87,03 |
+0,77 % 0,67 |
87,75 87,08 |
293,32 Tsd. |