S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,80 20:59 |
238,56 237,10 |
+1,14 % 2,70 |
240,82 237,92 |
308,27 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6500 20:59 |
87,7500 87,1800 |
+1,69 % 1,47 |
89,2400 87,6450 |
373,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,53 20:58 |
510,00 509,63 |
-0,61 % -3,10 |
510,40 505,24 |
306,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 20:59 |
16,39 16,24 |
+6,96 % 1,13 |
17,42 16,34 |
9,87 Mio. | |
NRG Energy Inc US6293775085 |
83,15 20:59 |
82,36 81,85 |
+1,59 % 1,30 |
83,44 82,01 |
813,39 Tsd. | |
Nucor Corporation US6703461052 |
146,87 20:57 |
147,05 146,22 |
+0,44 % 0,65 |
148,06 146,02 |
344,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2747 20:59 |
125,8600 123,7400 |
+3,66 % 4,53 |
129,6000 125,2200 |
244,54 Mio. | |
NVR Inc US62944T1051 |
9.276,00 20:59 |
9.073,05 8.983,56 |
+3,26 % 292,44 |
9.330,73 8.959,58 |
20,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5300 20:59 |
251,1800 245,3600 |
+2,51 % 6,17 |
254,2700 248,4300 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0600 20:59 |
1.132,8000 1.127,6700 |
-1,12 % -12,61 |
1.138,8200 1.111,9900 |
119,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,17 20:59 |
56,68 56,10 |
+1,90 % 1,07 |
57,24 56,39 |
8,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2550 20:58 |
201,8700 200,9000 |
+1,17 % 2,36 |
204,7650 201,0300 |
295,99 Tsd. | |
Omnicom Group Inc US6819191064 |
98,42 20:57 |
97,96 97,31 |
+1,14 % 1,11 |
99,08 97,34 |
375,84 Tsd. | |
ON Semiconductor US6821891057 |
75,7775 20:58 |
74,6700 73,3700 |
+3,28 % 2,41 |
76,4500 74,3300 |
2,77 Mio. | |
ONEOK Inc US6826801036 |
87,85 20:59 |
88,00 87,50 |
+0,40 % 0,35 |
88,19 87,34 |
756,80 Tsd. |