S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,12 17:27 |
238,56 237,10 |
+1,27 % 3,02 |
240,31 237,92 |
158,12 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1700 17:28 |
87,7500 87,1800 |
+2,28 % 1,99 |
89,1700 87,6450 |
182,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,53 17:28 |
510,00 509,63 |
-0,22 % -1,10 |
510,40 507,51 |
144,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 17:29 |
16,39 16,24 |
+5,45 % 0,89 |
17,13 16,34 |
4,70 Mio. | |
NRG Energy Inc US6293775085 |
83,10 17:28 |
82,36 81,85 |
+1,53 % 1,25 |
83,38 82,01 |
343,06 Tsd. | |
Nucor Corporation US6703461052 |
147,89 17:28 |
147,05 146,22 |
+1,14 % 1,67 |
148,06 146,02 |
177,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5800 17:28 |
125,8600 123,7400 |
+3,91 % 4,84 |
129,6000 125,2200 |
155,86 Mio. | |
NVR Inc US62944T1051 |
9.281,60 17:28 |
9.073,05 8.983,56 |
+3,32 % 298,04 |
9.281,60 8.959,58 |
8,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4450 17:28 |
251,1800 245,3600 |
+2,48 % 6,09 |
254,2700 248,4300 |
642,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,5500 17:23 |
1.132,8000 1.127,6700 |
-0,45 % -5,12 |
1.138,8200 1.118,2200 |
57,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,96 17:28 |
56,68 56,10 |
+1,53 % 0,86 |
57,09 56,39 |
4,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,1900 17:28 |
201,8700 200,9000 |
+1,64 % 3,29 |
204,7650 201,0300 |
163,40 Tsd. | |
Omnicom Group Inc US6819191064 |
98,79 17:28 |
97,96 97,31 |
+1,52 % 1,48 |
99,08 97,34 |
157,58 Tsd. | |
ON Semiconductor US6821891057 |
75,8800 17:28 |
74,6700 73,3700 |
+3,42 % 2,51 |
76,4500 74,3300 |
1,33 Mio. | |
ONEOK Inc US6826801036 |
87,88 17:28 |
88,00 87,50 |
+0,43 % 0,38 |
88,19 87,77 |
226,15 Tsd. |