S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,22 16:54 |
241,65 241,53 |
-1,37 % -3,31 |
241,94 237,65 |
164,39 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8400 16:53 |
86,4500 86,6000 |
+0,28 % 0,24 |
87,0500 86,3350 |
89,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,00 16:53 |
506,21 506,86 |
+0,42 % 2,14 |
509,78 506,21 |
82,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,36 16:54 |
16,46 16,44 |
-0,49 % -0,08 |
16,46 16,04 |
3,55 Mio. | |
NRG Energy Inc US6293775085 |
82,17 16:54 |
82,85 82,75 |
-0,70 % -0,58 |
83,21 82,01 |
218,14 Tsd. | |
Nucor Corporation US6703461052 |
146,10 16:53 |
146,18 146,46 |
-0,24 % -0,36 |
146,92 145,65 |
106,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1287 16:54 |
130,0200 128,5000 |
-0,29 % -0,37 |
130,7500 127,9000 |
102,75 Mio. | |
NVR Inc US62944T1051 |
8.918,21 16:52 |
8.961,90 8.918,01 |
+0,00 % 0,20 |
9.000,00 8.895,00 |
5,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4000 16:54 |
254,9800 254,3100 |
-1,54 % -3,91 |
255,3700 249,9450 |
319,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,1200 16:50 |
1.129,3200 1.138,1600 |
+0,08 % 0,96 |
1.140,2300 1.122,0100 |
81,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,24 16:54 |
56,06 56,02 |
+0,39 % 0,22 |
56,49 55,91 |
2,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0550 16:54 |
202,9800 202,9000 |
-0,42 % -0,85 |
205,1100 201,1600 |
149,81 Tsd. | |
Omnicom Group Inc US6819191064 |
97,57 16:53 |
97,58 97,29 |
+0,28 % 0,28 |
97,86 96,96 |
72,16 Tsd. | |
ON Semiconductor US6821891057 |
75,5700 16:54 |
76,9700 76,6800 |
-1,45 % -1,11 |
77,0000 75,0900 |
850,42 Tsd. | |
ONEOK Inc US6826801036 |
87,43 16:54 |
87,08 87,03 |
+0,46 % 0,40 |
87,50 87,08 |
163,60 Tsd. |