S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,73 20:55 |
238,56 237,10 |
+1,11 % 2,63 |
240,82 237,92 |
302,55 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6850 20:55 |
87,7500 87,1800 |
+1,73 % 1,51 |
89,2400 87,6450 |
367,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,67 20:53 |
510,00 509,63 |
-0,58 % -2,96 |
510,40 505,24 |
302,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,34 20:56 |
16,39 16,24 |
+6,77 % 1,10 |
17,42 16,34 |
9,81 Mio. | |
NRG Energy Inc US6293775085 |
83,25 20:54 |
82,36 81,85 |
+1,71 % 1,40 |
83,44 82,01 |
799,95 Tsd. | |
Nucor Corporation US6703461052 |
146,92 20:55 |
147,05 146,22 |
+0,48 % 0,70 |
148,06 146,02 |
342,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6300 20:55 |
125,8600 123,7400 |
+3,95 % 4,89 |
129,6000 125,2200 |
242,29 Mio. | |
NVR Inc US62944T1051 |
9.278,94 20:54 |
9.073,05 8.983,56 |
+3,29 % 295,38 |
9.330,73 8.959,58 |
20,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9300 20:54 |
251,1800 245,3600 |
+2,68 % 6,57 |
254,2700 248,4300 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0900 20:55 |
1.132,8000 1.127,6700 |
-1,12 % -12,58 |
1.138,8200 1.111,9900 |
118,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,20 20:56 |
56,68 56,10 |
+1,96 % 1,10 |
57,24 56,39 |
8,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3100 20:55 |
201,8700 200,9000 |
+1,20 % 2,41 |
204,7650 201,0300 |
292,33 Tsd. | |
Omnicom Group Inc US6819191064 |
98,37 20:55 |
97,96 97,31 |
+1,08 % 1,06 |
99,08 97,34 |
373,00 Tsd. | |
ON Semiconductor US6821891057 |
75,9500 20:55 |
74,6700 73,3700 |
+3,52 % 2,58 |
76,4500 74,3300 |
2,74 Mio. | |
ONEOK Inc US6826801036 |
87,88 20:56 |
88,00 87,50 |
+0,43 % 0,38 |
88,19 87,34 |
747,47 Tsd. |