S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,45 20:30 |
238,56 237,10 |
+0,99 % 2,35 |
240,82 237,92 |
285,32 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6700 20:30 |
87,7500 87,1800 |
+1,71 % 1,49 |
89,2400 87,6450 |
346,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,69 20:32 |
510,00 509,63 |
-0,58 % -2,94 |
510,40 505,24 |
287,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 20:31 |
16,39 16,24 |
+7,17 % 1,17 |
17,42 16,34 |
9,25 Mio. | |
NRG Energy Inc US6293775085 |
83,35 20:31 |
82,36 81,85 |
+1,83 % 1,50 |
83,39 82,01 |
744,03 Tsd. | |
Nucor Corporation US6703461052 |
147,10 20:31 |
147,05 146,22 |
+0,60 % 0,88 |
148,06 146,02 |
326,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5700 20:32 |
125,8600 123,7400 |
+3,90 % 4,83 |
129,6000 125,2200 |
235,09 Mio. | |
NVR Inc US62944T1051 |
9.267,69 20:28 |
9.073,05 8.983,56 |
+3,16 % 284,13 |
9.330,73 8.959,58 |
19,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1900 20:30 |
251,1800 245,3600 |
+2,78 % 6,83 |
254,2700 248,4300 |
1,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,3050 20:31 |
1.132,8000 1.127,6700 |
-1,01 % -11,37 |
1.138,8200 1.111,9900 |
114,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 20:31 |
56,68 56,10 |
+1,82 % 1,02 |
57,24 56,39 |
8,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0300 20:30 |
201,8700 200,9000 |
+1,06 % 2,13 |
204,7650 201,0300 |
274,32 Tsd. | |
Omnicom Group Inc US6819191064 |
98,27 20:32 |
97,96 97,31 |
+0,99 % 0,96 |
99,08 97,34 |
340,76 Tsd. | |
ON Semiconductor US6821891057 |
76,0100 20:32 |
74,6700 73,3700 |
+3,60 % 2,64 |
76,4500 74,3300 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
87,88 20:32 |
88,00 87,50 |
+0,43 % 0,38 |
88,19 87,34 |
708,65 Tsd. |