S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,33 17:56 |
241,65 241,53 |
-1,32 % -3,20 |
241,94 237,65 |
250,89 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 17:54 |
86,4500 86,6000 |
+0,25 % 0,22 |
87,0500 86,3350 |
147,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,41 17:54 |
506,21 506,86 |
+0,50 % 2,55 |
509,92 506,21 |
133,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,38 17:55 |
16,46 16,44 |
-0,36 % -0,06 |
16,46 16,04 |
4,54 Mio. | |
NRG Energy Inc US6293775085 |
82,10 17:55 |
82,85 82,75 |
-0,79 % -0,66 |
83,21 81,96 |
373,80 Tsd. | |
Nucor Corporation US6703461052 |
145,41 17:55 |
146,18 146,46 |
-0,72 % -1,06 |
146,92 144,90 |
164,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,0200 17:56 |
130,0200 128,5000 |
-2,71 % -3,48 |
130,7500 124,4300 |
160,02 Mio. | |
NVR Inc US62944T1051 |
8.955,00 17:56 |
8.961,90 8.918,01 |
+0,41 % 36,99 |
9.000,00 8.892,80 |
7,80 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,6050 17:56 |
254,9800 254,3100 |
-2,64 % -6,71 |
255,3700 246,3600 |
530,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,1000 17:56 |
1.129,3200 1.138,1600 |
-0,18 % -2,06 |
1.140,2300 1.122,0100 |
107,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 17:55 |
56,06 56,02 |
+0,47 % 0,27 |
56,51 55,91 |
4,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1750 17:55 |
202,9800 202,9000 |
-0,85 % -1,73 |
205,1100 201,0350 |
212,58 Tsd. | |
Omnicom Group Inc US6819191064 |
97,28 17:54 |
97,58 97,29 |
-0,01 % -0,01 |
97,86 96,96 |
106,60 Tsd. | |
ON Semiconductor US6821891057 |
74,8250 17:56 |
76,9700 76,6800 |
-2,42 % -1,86 |
77,0000 74,5300 |
1,40 Mio. | |
ONEOK Inc US6826801036 |
87,62 17:56 |
87,08 87,03 |
+0,68 % 0,59 |
87,75 87,08 |
279,67 Tsd. |