S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,52 21:12 |
241,65 241,53 |
-1,66 % -4,01 |
241,94 236,49 |
565,04 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1000 21:11 |
86,4500 86,6000 |
+0,58 % 0,50 |
87,2100 86,3350 |
350,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,78 21:12 |
506,21 506,86 |
+0,58 % 2,92 |
510,74 506,21 |
262,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 21:13 |
16,46 16,44 |
+0,03 % 0,01 |
16,47 16,04 |
7,31 Mio. | |
NRG Energy Inc US6293775085 |
82,12 21:13 |
82,85 82,75 |
-0,76 % -0,63 |
83,21 81,68 |
775,80 Tsd. | |
Nucor Corporation US6703461052 |
145,81 21:13 |
146,18 146,46 |
-0,45 % -0,66 |
146,92 144,67 |
361,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,4050 21:13 |
130,0200 128,5000 |
-3,19 % -4,10 |
130,7500 123,8000 |
286,43 Mio. | |
NVR Inc US62944T1051 |
8.975,77 21:07 |
8.961,90 8.918,01 |
+0,65 % 57,76 |
9.000,00 8.892,80 |
11,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,7700 21:12 |
254,9800 254,3100 |
-2,57 % -6,54 |
255,3700 246,0000 |
1,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3250 21:11 |
1.129,3200 1.138,1600 |
-0,60 % -6,84 |
1.140,2300 1.122,0100 |
168,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,16 21:12 |
56,06 56,02 |
+0,24 % 0,14 |
56,51 55,91 |
6,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1950 21:12 |
202,9800 202,9000 |
-0,84 % -1,71 |
205,1100 199,7000 |
458,06 Tsd. | |
Omnicom Group Inc US6819191064 |
97,36 21:12 |
97,58 97,29 |
+0,07 % 0,07 |
97,86 96,96 |
286,77 Tsd. | |
ON Semiconductor US6821891057 |
74,1500 21:12 |
76,9700 76,6800 |
-3,30 % -2,53 |
77,0000 73,9801 |
3,36 Mio. | |
ONEOK Inc US6826801036 |
87,72 21:13 |
87,08 87,03 |
+0,79 % 0,69 |
87,88 87,08 |
665,07 Tsd. |