S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,64 18:34 |
255,27 254,56 |
+0,82 % 2,08 |
259,55 255,19 |
421,55 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7700 18:35 |
90,0200 90,0200 |
-0,28 % -0,25 |
90,8700 89,5168 |
416,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,74 18:35 |
524,01 522,69 |
+0,01 % 0,05 |
528,76 522,50 |
231,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 18:35 |
17,48 17,61 |
-1,14 % -0,20 |
17,75 17,16 |
4,66 Mio. | |
NRG Energy Inc US6293775085 |
80,45 18:34 |
79,66 79,75 |
+0,87 % 0,70 |
81,35 79,50 |
538,40 Tsd. | |
Nucor Corporation US6703461052 |
143,72 18:35 |
143,90 144,43 |
-0,49 % -0,71 |
145,39 143,09 |
337,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0300 18:34 |
105,4100 108,0000 |
+0,95 % 1,03 |
113,2700 104,1200 |
225,62 Mio. | |
NVR Inc US62944T1051 |
9.128,10 18:29 |
9.086,76 9.053,67 |
+0,82 % 74,43 |
9.150,84 9.028,63 |
5,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,7550 18:34 |
234,0100 236,1400 |
+1,11 % 2,62 |
240,3300 232,0750 |
659,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6000 18:33 |
1.140,1700 1.136,8100 |
-0,55 % -6,21 |
1.142,8550 1.125,6750 |
75,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,22 18:35 |
55,40 55,40 |
-0,32 % -0,18 |
55,76 55,09 |
4,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5000 18:35 |
198,1400 194,7800 |
+0,37 % 0,72 |
199,4000 194,3000 |
436,89 Tsd. | |
Omnicom Group Inc US6819191064 |
99,04 18:34 |
99,28 99,33 |
-0,29 % -0,29 |
102,13 98,84 |
873,24 Tsd. | |
ON Semiconductor US6821891057 |
71,0400 18:35 |
69,8900 70,7600 |
+0,40 % 0,28 |
72,1600 69,2800 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
91,63 18:35 |
92,74 92,24 |
-0,67 % -0,62 |
93,00 91,44 |
831,72 Tsd. |