S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,97 21:45 |
255,27 254,56 |
+1,73 % 4,41 |
259,55 255,19 |
848,20 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5200 21:44 |
90,0200 90,0200 |
-0,56 % -0,50 |
90,8700 89,2500 |
742,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,29 21:44 |
524,01 522,69 |
-0,08 % -0,41 |
528,76 520,20 |
388,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,22 21:44 |
17,48 17,61 |
-2,24 % -0,40 |
17,75 17,15 |
8,04 Mio. | |
NRG Energy Inc US6293775085 |
79,19 21:44 |
79,66 79,75 |
-0,70 % -0,56 |
81,35 78,97 |
1,05 Mio. | |
Nucor Corporation US6703461052 |
141,74 21:45 |
143,90 144,43 |
-1,87 % -2,70 |
145,39 141,25 |
858,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,9800 21:44 |
105,4100 108,0000 |
-1,87 % -2,02 |
113,2700 104,1200 |
330,66 Mio. | |
NVR Inc US62944T1051 |
9.140,40 21:45 |
9.086,76 9.053,67 |
+0,96 % 86,73 |
9.150,84 9.028,63 |
10,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,8300 21:45 |
234,0100 236,1400 |
+1,14 % 2,69 |
240,3300 232,0750 |
1,17 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,5550 21:45 |
1.140,1700 1.136,8100 |
+0,24 % 2,75 |
1.142,8550 1.125,6750 |
134,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,77 21:45 |
55,40 55,40 |
-1,14 % -0,63 |
55,76 54,69 |
8,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,9325 21:45 |
198,1400 194,7800 |
+0,59 % 1,15 |
199,4000 194,3000 |
738,19 Tsd. | |
Omnicom Group Inc US6819191064 |
98,92 21:44 |
99,28 99,33 |
-0,41 % -0,41 |
102,13 98,35 |
1,14 Mio. | |
ON Semiconductor US6821891057 |
70,5800 21:45 |
69,8900 70,7600 |
-0,25 % -0,18 |
72,1600 69,2800 |
4,72 Mio. | |
ONEOK Inc US6826801036 |
91,09 21:45 |
92,74 92,24 |
-1,25 % -1,16 |
93,00 90,82 |
1,79 Mio. |