S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,17 17:01 |
254,73 256,16 |
-0,39 % -1,00 |
256,30 253,74 |
258,91 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9300 17:01 |
90,4200 91,2100 |
-1,40 % -1,28 |
91,2700 89,6400 |
229,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,99 17:02 |
522,65 523,21 |
+0,34 % 1,78 |
526,66 520,51 |
153,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,78 17:01 |
17,55 17,89 |
-0,61 % -0,11 |
17,93 17,55 |
2,44 Mio. | |
NRG Energy Inc US6293775085 |
81,38 17:01 |
84,80 85,01 |
-4,27 % -3,63 |
84,80 80,73 |
502,40 Tsd. | |
Nucor Corporation US6703461052 |
145,64 17:01 |
149,77 151,91 |
-4,13 % -6,28 |
150,00 145,43 |
281,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,2500 17:02 |
116,0100 119,3700 |
-7,64 % -9,12 |
116,2100 109,3950 |
176,88 Mio. | |
NVR Inc US62944T1051 |
9.132,17 17:02 |
9.214,33 9.172,46 |
-0,44 % -40,29 |
9.235,47 9.019,18 |
3,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,7400 17:02 |
251,2400 256,3600 |
-4,92 % -12,62 |
252,2400 242,5600 |
360,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7900 17:01 |
1.132,3200 1.129,9700 |
+0,07 % 0,82 |
1.137,8000 1.122,8500 |
86,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,65 17:02 |
56,22 56,98 |
-2,34 % -1,34 |
56,23 55,38 |
5,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,3000 17:02 |
191,5700 192,8000 |
-0,26 % -0,50 |
192,5500 189,9600 |
186,76 Tsd. | |
Omnicom Group Inc US6819191064 |
99,28 17:02 |
100,03 100,43 |
-1,15 % -1,16 |
100,11 98,88 |
114,09 Tsd. | |
ON Semiconductor US6821891057 |
73,7100 17:02 |
76,4100 77,8700 |
-5,34 % -4,16 |
76,4100 73,2700 |
1,19 Mio. | |
ONEOK Inc US6826801036 |
91,60 17:02 |
91,81 92,36 |
-0,83 % -0,77 |
92,46 91,00 |
749,25 Tsd. |