S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,91 19:19 |
252,62 252,02 |
+0,35 % 0,89 |
256,16 252,03 |
476,27 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6000 19:19 |
89,9400 89,4900 |
+0,12 % 0,11 |
90,2100 89,3100 |
515,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,78 19:19 |
516,50 519,35 |
+0,47 % 2,43 |
522,18 516,17 |
161,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 19:19 |
17,93 17,85 |
-1,26 % -0,23 |
18,10 17,57 |
3,96 Mio. | |
NRG Energy Inc US6293775085 |
83,42 19:19 |
83,00 82,62 |
+0,97 % 0,80 |
84,45 82,96 |
574,72 Tsd. | |
Nucor Corporation US6703461052 |
150,37 19:19 |
150,15 150,02 |
+0,23 % 0,35 |
151,89 150,06 |
388,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,3795 19:20 |
119,5300 117,5900 |
+0,67 % 0,79 |
121,7500 117,2200 |
208,58 Mio. | |
NVR Inc US62944T1051 |
9.069,36 19:17 |
9.110,00 9.047,00 |
+0,25 % 22,36 |
9.215,00 9.005,23 |
4,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0000 19:19 |
254,7900 248,7800 |
+1,70 % 4,22 |
257,6100 252,0000 |
682,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,6400 19:18 |
1.138,2600 1.138,4700 |
-1,48 % -16,83 |
1.141,2100 1.119,0800 |
78,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,56 19:19 |
57,04 57,21 |
-1,14 % -0,65 |
57,11 56,37 |
5,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4500 19:19 |
192,0500 192,1200 |
-0,87 % -1,67 |
193,0100 188,6000 |
569,64 Tsd. | |
Omnicom Group Inc US6819191064 |
99,54 19:19 |
99,00 98,63 |
+0,92 % 0,91 |
99,86 98,66 |
278,56 Tsd. | |
ON Semiconductor US6821891057 |
76,9150 19:19 |
78,1200 76,3000 |
+0,81 % 0,62 |
78,4700 76,6600 |
1,59 Mio. | |
ONEOK Inc US6826801036 |
91,68 19:19 |
89,93 90,15 |
+1,69 % 1,53 |
91,97 89,78 |
1,50 Mio. |