S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,88 21:11 |
252,62 252,02 |
+0,74 % 1,86 |
256,16 252,03 |
664,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3600 21:10 |
89,9400 89,4900 |
+0,97 % 0,87 |
90,3900 89,3100 |
670,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,40 21:11 |
516,50 519,35 |
+0,59 % 3,05 |
522,40 516,17 |
234,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,78 21:10 |
17,93 17,85 |
-0,42 % -0,08 |
18,10 17,57 |
5,37 Mio. | |
NRG Energy Inc US6293775085 |
83,97 21:11 |
83,00 82,62 |
+1,63 % 1,35 |
84,45 82,96 |
825,26 Tsd. | |
Nucor Corporation US6703461052 |
150,85 21:10 |
150,15 150,02 |
+0,55 % 0,83 |
151,89 150,06 |
518,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,6000 21:12 |
119,5300 117,5900 |
+0,86 % 1,01 |
121,7500 117,2200 |
249,66 Mio. | |
NVR Inc US62944T1051 |
9.118,50 21:10 |
9.110,00 9.047,00 |
+0,79 % 71,50 |
9.215,00 9.005,23 |
6,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4800 21:12 |
254,7900 248,7800 |
+1,89 % 4,70 |
257,6100 252,0000 |
854,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,6100 21:10 |
1.138,2600 1.138,4700 |
-1,13 % -12,86 |
1.141,2100 1.119,0800 |
112,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,70 21:10 |
57,04 57,21 |
-0,90 % -0,52 |
57,11 56,37 |
6,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,8050 21:10 |
192,0500 192,1200 |
-0,16 % -0,32 |
193,0100 188,6000 |
727,33 Tsd. | |
Omnicom Group Inc US6819191064 |
100,06 21:11 |
99,00 98,63 |
+1,45 % 1,43 |
100,10 98,66 |
500,30 Tsd. | |
ON Semiconductor US6821891057 |
77,3850 21:10 |
78,1200 76,3000 |
+1,42 % 1,09 |
78,4700 76,6600 |
1,95 Mio. | |
ONEOK Inc US6826801036 |
91,67 21:10 |
89,93 90,15 |
+1,69 % 1,52 |
92,00 89,78 |
2,03 Mio. |