S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,07 15:39 |
242,10 242,37 |
-0,12 % -0,30 |
242,88 242,01 |
12,54 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,1200 15:38 |
89,0200 88,8500 |
+0,30 % 0,27 |
89,2500 88,4100 |
14,81 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,05 15:39 |
512,05 512,00 |
-0,58 % -2,95 |
512,38 508,00 |
32,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 15:39 |
17,48 17,45 |
+0,00 % 0,00 |
17,52 17,42 |
250,05 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,63 15:39 |
83,20 83,75 |
-0,15 % -0,13 |
83,63 82,76 |
51,18 Tsd. | |
|
Nucor Corporation US6703461052 |
151,57 15:40 |
150,13 150,44 |
+0,75 % 1,13 |
151,57 149,26 |
36,95 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,3000 15:38 |
125,0500 126,4600 |
-0,92 % -1,16 |
126,5700 124,9000 |
28,39 Mio. | |
|
NVR Inc US62944T1051 |
9.105,00 15:35 |
9.104,84 9.153,11 |
-0,53 % -48,11 |
9.105,00 9.074,00 |
558 | |
|
NXP Semiconductors NV NL0009538784 |
247,9000 15:39 |
247,4000 249,8400 |
-0,78 % -1,94 |
249,0850 246,0450 |
62,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,9100 15:36 |
1.122,9900 1.120,2800 |
-0,30 % -3,37 |
1.122,9900 1.116,9100 |
5,18 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,32 15:39 |
57,34 57,37 |
-0,09 % -0,05 |
57,36 57,25 |
675,17 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1300 15:39 |
198,0800 199,1200 |
-2,51 % -4,99 |
198,9650 193,7000 |
44,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,19 15:39 |
98,78 98,86 |
+0,33 % 0,33 |
99,32 98,77 |
16,26 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0850 15:39 |
74,3400 74,8200 |
-0,98 % -0,74 |
74,4400 73,8800 |
105,22 Tsd. | |
|
ONEOK Inc US6826801036 |
88,36 15:40 |
88,42 88,60 |
-0,28 % -0,25 |
88,51 88,13 |
48,38 Tsd. |