S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,97 21:59 |
242,00 222,90 |
+10,80 % 24,07 |
249,93 240,60 |
2,52 Mio. | |
Northern Trust Corporation US6658591044 |
89,3000 21:58 |
88,4900 87,9800 |
+1,50 % 1,32 |
89,6500 88,4900 |
586,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,52 21:58 |
477,56 470,57 |
+2,11 % 9,95 |
484,45 472,11 |
933,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,46 21:59 |
18,73 18,36 |
+0,54 % 0,10 |
18,89 18,32 |
7,03 Mio. | |
NRG Energy Inc US6293775085 |
73,72 21:59 |
74,45 73,09 |
+0,86 % 0,63 |
75,13 73,09 |
1,68 Mio. | |
Nucor Corporation US6703461052 |
160,83 21:59 |
156,89 157,02 |
+2,43 % 3,81 |
162,42 156,33 |
1,02 Mio. | |
NVIDIA Corporation US67066G1040 |
112,6400 21:58 |
116,1900 112,2800 |
+0,32 % 0,36 |
116,2000 111,5800 |
263,57 Mio. | |
NVR Inc US62944T1051 |
8.591,30 21:58 |
8.553,03 8.471,88 |
+1,41 % 119,42 |
8.683,95 8.480,27 |
18,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2500 21:59 |
251,5900 247,5100 |
+2,32 % 5,74 |
256,2300 250,5800 |
1,42 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,7500 21:58 |
1.094,2400 1.092,9100 |
+1,54 % 16,84 |
1.124,4500 1.091,0900 |
436,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,50 21:59 |
60,60 60,53 |
-0,05 % -0,03 |
60,76 59,96 |
4,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9500 21:59 |
200,0000 205,7000 |
-1,34 % -2,75 |
206,9700 199,4200 |
2,08 Mio. | |
Omnicom Group Inc US6819191064 |
95,39 21:59 |
93,92 93,35 |
+2,19 % 2,04 |
95,74 93,68 |
1,52 Mio. | |
ON Semiconductor US6821891057 |
70,1800 21:59 |
69,1500 67,5400 |
+3,91 % 2,64 |
70,7800 68,6600 |
6,09 Mio. | |
ONEOK Inc US6826801036 |
81,91 21:59 |
81,74 81,40 |
+0,63 % 0,51 |
82,45 81,24 |
1,18 Mio. |