S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,14 20:01 |
252,62 252,02 |
+0,44 % 1,12 |
256,16 252,03 |
529,71 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7600 20:01 |
89,9400 89,4900 |
+0,30 % 0,27 |
90,2100 89,3100 |
551,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,74 20:00 |
516,50 519,35 |
+0,46 % 2,39 |
522,18 516,17 |
182,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,70 20:03 |
17,93 17,85 |
-0,87 % -0,16 |
18,10 17,57 |
4,42 Mio. | |
NRG Energy Inc US6293775085 |
83,74 20:03 |
83,00 82,62 |
+1,35 % 1,12 |
84,45 82,96 |
669,96 Tsd. | |
Nucor Corporation US6703461052 |
150,22 20:02 |
150,15 150,02 |
+0,13 % 0,20 |
151,89 150,06 |
424,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2900 20:03 |
119,5300 117,5900 |
+0,60 % 0,70 |
121,7500 117,2200 |
223,23 Mio. | |
NVR Inc US62944T1051 |
9.088,00 20:02 |
9.110,00 9.047,00 |
+0,45 % 41,00 |
9.215,00 9.005,23 |
5,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0900 20:03 |
254,7900 248,7800 |
+1,73 % 4,31 |
257,6100 252,0000 |
736,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,3850 19:43 |
1.138,2600 1.138,4700 |
-1,41 % -16,09 |
1.141,2100 1.119,0800 |
87,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 20:02 |
57,04 57,21 |
-0,85 % -0,49 |
57,11 56,37 |
5,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4350 20:02 |
192,0500 192,1200 |
-0,88 % -1,69 |
193,0100 188,6000 |
621,53 Tsd. | |
Omnicom Group Inc US6819191064 |
99,78 20:02 |
99,00 98,63 |
+1,17 % 1,15 |
99,86 98,66 |
338,40 Tsd. | |
ON Semiconductor US6821891057 |
76,8700 20:02 |
78,1200 76,3000 |
+0,75 % 0,57 |
78,4700 76,6600 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
91,67 20:03 |
89,93 90,15 |
+1,69 % 1,52 |
91,97 89,78 |
1,65 Mio. |