S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+10,91 % 24,32 |
249,93 240,60 |
2,99 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+1,65 % 1,45 |
89,6500 88,4900 |
776,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+2,07 % 9,73 |
484,45 472,11 |
1,16 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
+0,60 % 0,11 |
18,89 18,32 |
7,83 Mio. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+0,85 % 0,62 |
75,13 73,09 |
2,01 Mio. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+2,46 % 3,87 |
162,42 156,33 |
1,25 Mio. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+0,69 % 0,78 |
116,2000 111,5800 |
293,40 Mio. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+1,52 % 128,72 |
8.683,95 8.480,27 |
22,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+2,47 % 6,11 |
256,2300 250,5800 |
2,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+1,59 % 17,40 |
1.124,4500 1.091,0900 |
549,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+0,02 % 0,01 |
60,76 59,96 |
5,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-1,35 % -2,77 |
206,9700 199,4200 |
2,48 Mio. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+2,23 % 2,08 |
95,74 93,68 |
2,02 Mio. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,89 % 2,63 |
70,7800 68,6600 |
7,77 Mio. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+0,76 % 0,62 |
82,45 81,24 |
1,83 Mio. |