S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,06 18:49 |
242,10 242,37 |
+1,93 % 4,69 |
247,32 240,91 |
444,95 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9600 18:48 |
89,0200 88,8500 |
+0,12 % 0,11 |
89,2700 88,4100 |
273,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,48 18:48 |
512,05 512,00 |
+0,09 % 0,48 |
513,91 508,00 |
133,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 18:49 |
17,48 17,45 |
+3,64 % 0,64 |
18,15 17,40 |
4,85 Mio. | |
NRG Energy Inc US6293775085 |
83,48 18:50 |
83,20 83,75 |
-0,33 % -0,28 |
84,09 82,76 |
572,05 Tsd. | |
Nucor Corporation US6703461052 |
150,02 18:48 |
150,13 150,44 |
-0,28 % -0,42 |
151,65 148,59 |
386,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2401 18:49 |
125,0500 126,4600 |
+1,41 % 1,78 |
128,9800 123,8800 |
183,62 Mio. | |
NVR Inc US62944T1051 |
9.091,60 18:47 |
9.104,84 9.153,11 |
-0,67 % -61,51 |
9.121,42 9.063,52 |
4,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4600 18:48 |
247,4000 249,8400 |
+1,05 % 2,62 |
254,2600 246,0450 |
386,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1300 18:41 |
1.122,9900 1.120,2800 |
+0,17 % 1,85 |
1.124,2400 1.116,7600 |
69,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,65 18:49 |
57,34 57,37 |
-1,26 % -0,73 |
57,46 56,58 |
4,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,2550 18:49 |
198,0800 199,1200 |
-3,45 % -6,87 |
198,9650 191,5400 |
462,39 Tsd. | |
Omnicom Group Inc US6819191064 |
99,23 18:48 |
98,78 98,86 |
+0,37 % 0,37 |
99,67 98,77 |
178,44 Tsd. | |
ON Semiconductor US6821891057 |
75,8850 18:48 |
74,3400 74,8200 |
+1,42 % 1,07 |
76,0700 73,0900 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
88,20 18:50 |
88,42 88,60 |
-0,45 % -0,40 |
88,78 88,13 |
399,13 Tsd. |