S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,07 18:47 |
242,10 242,37 |
+1,94 % 4,70 |
247,32 240,91 |
444,13 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9950 18:43 |
89,0200 88,8500 |
+0,16 % 0,15 |
89,2700 88,4100 |
270,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,71 18:46 |
512,05 512,00 |
+0,14 % 0,71 |
513,91 508,00 |
133,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,09 18:46 |
17,48 17,45 |
+3,64 % 0,64 |
18,15 17,40 |
4,74 Mio. | |
NRG Energy Inc US6293775085 |
83,56 18:46 |
83,20 83,75 |
-0,23 % -0,20 |
84,09 82,76 |
560,28 Tsd. | |
Nucor Corporation US6703461052 |
149,99 18:47 |
150,13 150,44 |
-0,30 % -0,45 |
151,65 148,59 |
382,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0450 18:47 |
125,0500 126,4600 |
+1,25 % 1,59 |
128,9800 123,8800 |
182,98 Mio. | |
NVR Inc US62944T1051 |
9.091,60 18:47 |
9.104,84 9.153,11 |
-0,67 % -61,51 |
9.121,42 9.063,52 |
4,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4300 18:47 |
247,4000 249,8400 |
+1,04 % 2,59 |
254,2600 246,0450 |
385,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1300 18:41 |
1.122,9900 1.120,2800 |
+0,17 % 1,85 |
1.124,2400 1.116,7600 |
69,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,63 18:46 |
57,34 57,37 |
-1,29 % -0,74 |
57,46 56,58 |
4,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,9800 18:46 |
198,0800 199,1200 |
-3,59 % -7,14 |
198,9650 191,5400 |
459,22 Tsd. | |
Omnicom Group Inc US6819191064 |
99,17 18:47 |
98,78 98,86 |
+0,31 % 0,31 |
99,67 98,77 |
175,54 Tsd. | |
ON Semiconductor US6821891057 |
75,8122 18:47 |
74,3400 74,8200 |
+1,33 % 0,99 |
76,0700 73,0900 |
1,48 Mio. | |
ONEOK Inc US6826801036 |
88,21 18:47 |
88,42 88,60 |
-0,44 % -0,39 |
88,78 88,13 |
391,87 Tsd. |