S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,63 15:58 |
242,10 242,37 |
-0,31 % -0,74 |
242,88 241,56 |
36,46 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,8200 15:57 |
89,0200 88,8500 |
-0,03 % -0,03 |
89,2500 88,4100 |
52,85 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,01 15:58 |
512,05 512,00 |
-0,58 % -2,99 |
512,38 508,00 |
41,50 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 15:58 |
17,48 17,45 |
+0,06 % 0,01 |
17,56 17,40 |
578,18 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,25 15:58 |
83,20 83,75 |
-0,60 % -0,50 |
83,73 82,76 |
90,29 Tsd. | |
|
Nucor Corporation US6703461052 |
150,66 15:58 |
150,13 150,44 |
+0,15 % 0,22 |
151,65 149,26 |
62,83 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,7000 15:58 |
125,0500 126,4600 |
+0,19 % 0,24 |
127,6000 123,8800 |
61,64 Mio. | |
|
NVR Inc US62944T1051 |
9.077,22 15:57 |
9.104,84 9.153,11 |
-0,83 % -75,89 |
9.105,00 9.063,52 |
775 | |
|
NXP Semiconductors NV NL0009538784 |
249,0200 15:57 |
247,4000 249,8400 |
-0,33 % -0,82 |
249,5900 246,0450 |
84,98 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.117,2100 15:58 |
1.122,9900 1.120,2800 |
-0,27 % -3,07 |
1.122,9900 1.116,9100 |
13,03 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,17 15:58 |
57,34 57,37 |
-0,35 % -0,20 |
57,46 57,10 |
1,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,4600 15:58 |
198,0800 199,1200 |
-2,84 % -5,66 |
198,9650 192,0000 |
131,08 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,05 15:58 |
98,78 98,86 |
+0,19 % 0,19 |
99,43 98,77 |
37,45 Tsd. | |
|
ON Semiconductor US6821891057 |
73,9000 15:58 |
74,3400 74,8200 |
-1,23 % -0,92 |
74,4400 73,0900 |
520,06 Tsd. | |
|
ONEOK Inc US6826801036 |
88,45 15:58 |
88,42 88,60 |
-0,17 % -0,15 |
88,60 88,13 |
82,75 Tsd. |