S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,68 21:08 |
229,20 227,95 |
-0,12 % -0,27 |
230,48 225,23 |
497,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6500 21:08 |
85,7200 85,4900 |
+1,36 % 1,16 |
87,0000 85,1400 |
600,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 21:08 |
437,60 437,94 |
-0,46 % -2,00 |
438,87 435,11 |
391,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 21:09 |
19,62 19,66 |
+1,45 % 0,29 |
20,04 19,31 |
5,50 Mio. | |
NRG Energy Inc US6293775085 |
76,39 21:09 |
75,36 74,91 |
+1,98 % 1,48 |
77,12 75,23 |
917,04 Tsd. | |
Nucor Corporation US6703461052 |
162,85 21:09 |
162,30 162,50 |
+0,21 % 0,35 |
163,23 160,68 |
858,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5200 21:09 |
120,3500 117,9300 |
+4,74 % 5,59 |
124,0700 119,8600 |
198,35 Mio. | |
NVR Inc US62944T1051 |
8.585,25 21:08 |
8.477,99 8.428,58 |
+1,86 % 156,67 |
8.606,24 8.367,04 |
11,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,6700 21:10 |
275,8600 269,2900 |
+4,97 % 13,38 |
282,7200 271,0200 |
1,75 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,8600 21:07 |
1.049,0000 1.042,8600 |
+1,44 % 15,00 |
1.064,5450 1.049,0000 |
261,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,30 21:08 |
62,53 63,13 |
-2,91 % -1,84 |
62,55 61,25 |
6,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6225 21:08 |
197,5900 195,4700 |
-0,43 % -0,85 |
199,2900 192,8800 |
693,03 Tsd. | |
Omnicom Group Inc US6819191064 |
92,00 21:08 |
91,02 91,00 |
+1,10 % 1,00 |
92,08 89,78 |
972,87 Tsd. | |
ON Semiconductor US6821891057 |
76,7590 21:09 |
75,3400 72,5300 |
+5,83 % 4,23 |
76,7800 73,7647 |
3,80 Mio. | |
ONEOK Inc US6826801036 |
84,19 21:09 |
83,47 83,47 |
+0,86 % 0,72 |
84,24 83,02 |
1,33 Mio. |