S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,35 20:51 |
252,62 252,02 |
+0,92 % 2,33 |
256,16 252,03 |
630,91 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2000 20:51 |
89,9400 89,4900 |
+0,79 % 0,71 |
90,2100 89,3100 |
626,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,04 20:51 |
516,50 519,35 |
+0,52 % 2,70 |
522,30 516,17 |
219,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 20:52 |
17,93 17,85 |
-0,48 % -0,09 |
18,10 17,57 |
5,17 Mio. | |
NRG Energy Inc US6293775085 |
83,92 20:51 |
83,00 82,62 |
+1,57 % 1,30 |
84,45 82,96 |
781,99 Tsd. | |
Nucor Corporation US6703461052 |
150,73 20:51 |
150,15 150,02 |
+0,47 % 0,71 |
151,89 150,06 |
471,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9700 20:52 |
119,5300 117,5900 |
+1,17 % 1,38 |
121,7500 117,2200 |
241,61 Mio. | |
NVR Inc US62944T1051 |
9.121,00 20:49 |
9.110,00 9.047,00 |
+0,82 % 74,00 |
9.215,00 9.005,23 |
6,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9950 20:52 |
254,7900 248,7800 |
+2,10 % 5,22 |
257,6100 252,0000 |
808,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,8700 20:50 |
1.138,2600 1.138,4700 |
-1,11 % -12,60 |
1.141,2100 1.119,0800 |
104,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,70 20:51 |
57,04 57,21 |
-0,90 % -0,52 |
57,11 56,37 |
6,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,5200 20:52 |
192,0500 192,1200 |
-0,31 % -0,60 |
193,0100 188,6000 |
697,87 Tsd. | |
Omnicom Group Inc US6819191064 |
99,86 20:51 |
99,00 98,63 |
+1,25 % 1,23 |
100,03 98,66 |
435,76 Tsd. | |
ON Semiconductor US6821891057 |
77,3500 20:51 |
78,1200 76,3000 |
+1,38 % 1,05 |
78,4700 76,6600 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
91,76 20:51 |
89,93 90,15 |
+1,79 % 1,61 |
92,00 89,78 |
1,95 Mio. |