S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,08 16:03 |
248,72 248,89 |
+0,88 % 2,19 |
251,14 248,40 |
41,32 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9650 16:02 |
88,4700 88,9000 |
+0,07 % 0,07 |
89,1802 88,4700 |
81,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,35 16:02 |
515,56 512,44 |
+0,96 % 4,91 |
517,48 512,46 |
35,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 16:03 |
17,96 18,08 |
-2,32 % -0,42 |
17,98 17,66 |
1,00 Mio. | |
NRG Energy Inc US6293775085 |
83,93 16:02 |
83,59 83,60 |
+0,39 % 0,33 |
84,00 83,29 |
66,49 Tsd. | |
Nucor Corporation US6703461052 |
148,90 16:03 |
149,03 150,37 |
-0,98 % -1,47 |
149,74 147,93 |
133,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,1800 16:04 |
128,1200 128,3000 |
-0,87 % -1,12 |
128,3300 126,0800 |
52,62 Mio. | |
NVR Inc US62944T1051 |
9.092,77 16:03 |
9.056,97 9.076,03 |
+0,18 % 16,74 |
9.092,77 9.054,74 |
927 | |
NXP Semiconductors NV NL0009538784 |
248,7200 16:03 |
252,3700 252,7300 |
-1,59 % -4,01 |
253,3700 248,4000 |
84,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,7200 16:02 |
1.123,8200 1.127,7300 |
+0,71 % 7,99 |
1.136,8900 1.123,8200 |
16,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,57 16:03 |
56,54 56,84 |
-0,48 % -0,28 |
56,72 56,24 |
1,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2800 16:03 |
192,8400 192,8600 |
+0,22 % 0,42 |
193,5950 192,0800 |
50,57 Tsd. | |
Omnicom Group Inc US6819191064 |
99,31 16:03 |
98,92 99,11 |
+0,20 % 0,20 |
99,49 98,20 |
50,19 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 16:03 |
76,0000 76,0600 |
-0,66 % -0,50 |
76,1800 75,4100 |
235,98 Tsd. | |
ONEOK Inc US6826801036 |
88,64 16:03 |
88,17 88,44 |
+0,23 % 0,20 |
88,77 88,07 |
129,05 Tsd. |