S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,40 19:04 |
252,62 252,02 |
+0,55 % 1,38 |
256,16 252,03 |
464,21 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6100 19:03 |
89,9400 89,4900 |
+0,13 % 0,12 |
90,2100 89,3100 |
505,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,96 19:03 |
516,50 519,35 |
+0,50 % 2,61 |
522,18 516,17 |
155,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 19:04 |
17,93 17,85 |
-0,78 % -0,14 |
18,10 17,57 |
3,87 Mio. | |
NRG Energy Inc US6293775085 |
83,44 19:04 |
83,00 82,62 |
+0,99 % 0,82 |
84,45 82,96 |
549,37 Tsd. | |
Nucor Corporation US6703461052 |
150,53 19:03 |
150,15 150,02 |
+0,34 % 0,51 |
151,89 150,06 |
374,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5100 19:04 |
119,5300 117,5900 |
+0,78 % 0,92 |
121,7500 117,2200 |
203,23 Mio. | |
NVR Inc US62944T1051 |
9.090,00 19:03 |
9.110,00 9.047,00 |
+0,48 % 43,00 |
9.215,00 9.005,23 |
4,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4368 19:05 |
254,7900 248,7800 |
+1,87 % 4,66 |
257,6100 252,0000 |
664,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1600 18:55 |
1.138,2600 1.138,4700 |
-1,43 % -16,31 |
1.141,2100 1.119,0800 |
74,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,62 19:04 |
57,04 57,21 |
-1,03 % -0,59 |
57,11 56,37 |
5,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8500 19:04 |
192,0500 192,1200 |
-0,66 % -1,27 |
193,0100 188,6000 |
556,15 Tsd. | |
Omnicom Group Inc US6819191064 |
99,47 19:04 |
99,00 98,63 |
+0,85 % 0,84 |
99,86 98,66 |
266,01 Tsd. | |
ON Semiconductor US6821891057 |
77,1300 19:05 |
78,1200 76,3000 |
+1,09 % 0,83 |
78,4700 76,6600 |
1,57 Mio. | |
ONEOK Inc US6826801036 |
91,87 19:03 |
89,93 90,15 |
+1,91 % 1,72 |
91,97 89,78 |
1,46 Mio. |