S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,05 16:00 |
242,10 242,37 |
-0,13 % -0,32 |
242,88 241,56 |
38,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,6925 16:00 |
89,0200 88,8500 |
-0,18 % -0,16 |
89,2500 88,4100 |
58,34 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,86 15:59 |
512,05 512,00 |
-0,42 % -2,15 |
512,38 508,00 |
41,77 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 16:00 |
17,48 17,45 |
+0,23 % 0,04 |
17,56 17,40 |
590,53 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,31 16:00 |
83,20 83,75 |
-0,53 % -0,44 |
83,73 82,76 |
94,43 Tsd. | |
|
Nucor Corporation US6703461052 |
150,47 16:00 |
150,13 150,44 |
+0,02 % 0,03 |
151,65 149,26 |
69,59 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,1600 16:00 |
125,0500 126,4600 |
+0,55 % 0,70 |
127,6000 123,8800 |
63,72 Mio. | |
|
NVR Inc US62944T1051 |
9.077,22 15:57 |
9.104,84 9.153,11 |
-0,83 % -75,89 |
9.105,00 9.063,52 |
789 | |
|
NXP Semiconductors NV NL0009538784 |
249,0200 16:00 |
247,4000 249,8400 |
-0,33 % -0,82 |
249,5900 246,0450 |
91,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,7650 16:00 |
1.122,9900 1.120,2800 |
-0,14 % -1,52 |
1.122,9900 1.116,9100 |
13,72 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,14 16:00 |
57,34 57,37 |
-0,40 % -0,23 |
57,46 57,10 |
1,66 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8500 16:00 |
198,0800 199,1200 |
-2,65 % -5,27 |
198,9650 192,0000 |
135,75 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,90 15:59 |
98,78 98,86 |
+0,04 % 0,04 |
99,43 98,77 |
38,41 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0250 16:00 |
74,3400 74,8200 |
-1,06 % -0,80 |
74,4400 73,0900 |
534,18 Tsd. | |
|
ONEOK Inc US6826801036 |
88,47 16:00 |
88,42 88,60 |
-0,15 % -0,13 |
88,60 88,13 |
86,67 Tsd. |