S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,36 17:43 |
242,00 240,65 |
+0,71 % 1,71 |
243,91 240,46 |
200,48 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1200 17:42 |
88,9400 88,7000 |
+0,47 % 0,42 |
89,7200 88,5850 |
169,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,03 17:43 |
510,36 509,34 |
-0,06 % -0,31 |
512,34 508,81 |
150,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 17:43 |
17,48 17,50 |
-0,34 % -0,06 |
17,55 17,30 |
2,78 Mio. | |
NRG Energy Inc US6293775085 |
83,59 17:44 |
83,54 83,50 |
+0,11 % 0,09 |
85,38 83,48 |
581,69 Tsd. | |
Nucor Corporation US6703461052 |
151,37 17:43 |
150,07 147,73 |
+2,46 % 3,64 |
152,55 149,12 |
488,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9950 17:44 |
129,5700 129,3700 |
-1,84 % -2,38 |
131,2600 124,3700 |
173,97 Mio. | |
NVR Inc US62944T1051 |
9.200,00 17:40 |
9.325,00 9.321,27 |
-1,30 % -121,27 |
9.360,00 9.199,59 |
3,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7900 17:45 |
251,3000 252,6300 |
-1,12 % -2,84 |
252,0250 248,9700 |
312,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4600 17:39 |
1.116,6000 1.116,5700 |
+0,17 % 1,89 |
1.124,7050 1.115,9850 |
47,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,37 17:44 |
58,14 57,24 |
+0,23 % 0,13 |
58,47 57,23 |
5,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9200 17:44 |
204,1600 203,7700 |
-1,89 % -3,85 |
205,0900 199,7500 |
227,76 Tsd. | |
Omnicom Group Inc US6819191064 |
99,17 17:43 |
98,86 98,46 |
+0,72 % 0,71 |
99,89 98,20 |
187,60 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 17:44 |
76,2200 76,3600 |
-2,07 % -1,58 |
76,2500 74,4819 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
88,55 17:44 |
88,77 88,07 |
+0,54 % 0,48 |
89,28 88,35 |
363,46 Tsd. |