S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,44 20:09 |
242,00 240,65 |
+0,74 % 1,79 |
243,91 240,46 |
329,11 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6560 20:11 |
88,9400 88,7000 |
-0,05 % -0,04 |
89,7200 88,5850 |
382,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,94 20:09 |
510,36 509,34 |
+0,31 % 1,60 |
512,34 508,81 |
229,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 20:11 |
17,48 17,50 |
-0,49 % -0,09 |
17,63 17,30 |
4,62 Mio. | |
NRG Energy Inc US6293775085 |
83,45 20:11 |
83,54 83,50 |
-0,06 % -0,05 |
85,38 83,28 |
867,24 Tsd. | |
Nucor Corporation US6703461052 |
150,82 20:11 |
150,07 147,73 |
+2,09 % 3,09 |
152,55 149,12 |
693,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7800 20:10 |
129,5700 129,3700 |
-2,77 % -3,59 |
131,2600 124,3700 |
244,88 Mio. | |
NVR Inc US62944T1051 |
9.155,00 20:08 |
9.325,00 9.321,27 |
-1,78 % -166,27 |
9.360,00 9.135,30 |
6,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,2300 20:11 |
251,3000 252,6300 |
-1,74 % -4,40 |
252,0250 248,2300 |
516,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4350 20:08 |
1.116,6000 1.116,5700 |
+0,17 % 1,87 |
1.124,7050 1.115,9850 |
89,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,45 20:11 |
58,14 57,24 |
+0,37 % 0,21 |
58,47 57,23 |
7,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1430 20:11 |
204,1600 203,7700 |
-2,27 % -4,63 |
205,0900 198,7100 |
395,90 Tsd. | |
Omnicom Group Inc US6819191064 |
99,26 20:11 |
98,86 98,46 |
+0,81 % 0,80 |
99,89 98,20 |
352,01 Tsd. | |
ON Semiconductor US6821891057 |
75,0700 20:10 |
76,2200 76,3600 |
-1,69 % -1,29 |
76,2500 74,3800 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
88,51 20:11 |
88,77 88,07 |
+0,50 % 0,44 |
89,28 88,35 |
643,35 Tsd. |