S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,85 16:22 |
248,72 248,89 |
+0,79 % 1,96 |
251,43 248,40 |
93,71 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8100 16:23 |
88,4700 88,9000 |
-0,10 % -0,09 |
89,1802 88,4700 |
127,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,28 16:21 |
515,56 512,44 |
+0,75 % 3,84 |
517,48 512,46 |
49,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 16:23 |
17,96 18,08 |
-2,05 % -0,37 |
17,98 17,59 |
1,93 Mio. | |
NRG Energy Inc US6293775085 |
83,72 16:22 |
83,59 83,60 |
+0,14 % 0,12 |
84,00 83,29 |
115,28 Tsd. | |
Nucor Corporation US6703461052 |
148,88 16:23 |
149,03 150,37 |
-0,99 % -1,49 |
149,74 147,93 |
185,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0984 16:22 |
128,1200 128,3000 |
-0,94 % -1,20 |
128,3300 126,0800 |
68,40 Mio. | |
NVR Inc US62944T1051 |
9.099,09 16:20 |
9.056,97 9.076,03 |
+0,25 % 23,06 |
9.103,07 9.054,74 |
1,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0300 16:22 |
252,3700 252,7300 |
-1,07 % -2,70 |
253,3700 248,0700 |
119,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,1400 16:21 |
1.123,8200 1.127,7300 |
+0,57 % 6,41 |
1.136,8900 1.123,8200 |
18,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,43 16:22 |
56,54 56,84 |
-0,73 % -0,42 |
56,72 56,24 |
1,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9400 16:21 |
192,8400 192,8600 |
+0,56 % 1,08 |
194,1900 192,0800 |
83,67 Tsd. | |
Omnicom Group Inc US6819191064 |
99,14 16:23 |
98,92 99,11 |
+0,03 % 0,03 |
99,49 98,20 |
77,19 Tsd. | |
ON Semiconductor US6821891057 |
75,5700 16:23 |
76,0000 76,0600 |
-0,64 % -0,49 |
76,1800 75,2900 |
332,63 Tsd. | |
ONEOK Inc US6826801036 |
88,23 16:22 |
88,17 88,44 |
-0,24 % -0,22 |
88,77 88,07 |
168,07 Tsd. |