S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,27 18:20 |
248,72 248,89 |
+0,55 % 1,38 |
251,53 248,40 |
300,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6000 18:21 |
88,4700 88,9000 |
-0,34 % -0,30 |
89,4900 88,4700 |
245,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,79 18:20 |
515,56 512,44 |
+0,07 % 0,36 |
517,48 512,46 |
196,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,88 18:20 |
17,96 18,08 |
-1,11 % -0,20 |
17,98 17,59 |
4,86 Mio. | |
NRG Energy Inc US6293775085 |
82,14 18:20 |
83,59 83,60 |
-1,75 % -1,47 |
84,00 82,13 |
428,90 Tsd. | |
Nucor Corporation US6703461052 |
147,88 18:21 |
149,03 150,37 |
-1,66 % -2,50 |
149,82 147,38 |
389,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,3410 18:20 |
128,1200 128,3000 |
-2,31 % -2,96 |
128,3300 122,6400 |
193,67 Mio. | |
NVR Inc US62944T1051 |
8.982,95 18:20 |
9.056,97 9.076,03 |
-1,03 % -93,08 |
9.103,07 8.982,76 |
5,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4550 18:21 |
252,3700 252,7300 |
-2,48 % -6,28 |
253,3700 245,6100 |
320,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,1950 18:20 |
1.123,8200 1.127,7300 |
+1,37 % 15,47 |
1.143,9900 1.123,8200 |
102,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,48 18:21 |
56,54 56,84 |
-0,64 % -0,37 |
56,92 56,24 |
3,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7300 18:21 |
192,8400 192,8600 |
+0,97 % 1,87 |
195,4300 192,0800 |
214,27 Tsd. | |
Omnicom Group Inc US6819191064 |
98,53 18:21 |
98,92 99,11 |
-0,59 % -0,58 |
99,49 98,20 |
257,13 Tsd. | |
ON Semiconductor US6821891057 |
74,1801 18:20 |
76,0000 76,0600 |
-2,47 % -1,88 |
76,1800 73,7800 |
984,67 Tsd. | |
ONEOK Inc US6826801036 |
87,97 18:21 |
88,17 88,44 |
-0,53 % -0,47 |
88,77 87,95 |
394,63 Tsd. |