S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,26 18:10 |
248,72 248,89 |
+0,55 % 1,37 |
251,53 248,40 |
283,87 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6100 18:08 |
88,4700 88,9000 |
-0,33 % -0,29 |
89,4900 88,4700 |
237,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,38 18:11 |
515,56 512,44 |
+0,18 % 0,94 |
517,48 512,46 |
190,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 18:09 |
17,96 18,08 |
-1,41 % -0,26 |
17,98 17,59 |
4,70 Mio. | |
NRG Energy Inc US6293775085 |
82,28 18:09 |
83,59 83,60 |
-1,58 % -1,32 |
84,00 82,23 |
406,48 Tsd. | |
Nucor Corporation US6703461052 |
147,58 18:10 |
149,03 150,37 |
-1,86 % -2,79 |
149,82 147,38 |
358,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6300 18:09 |
128,1200 128,3000 |
-2,08 % -2,67 |
128,3300 122,6400 |
185,50 Mio. | |
NVR Inc US62944T1051 |
8.985,45 18:08 |
9.056,97 9.076,03 |
-1,00 % -90,58 |
9.103,07 8.982,76 |
5,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,6000 18:08 |
252,3700 252,7300 |
-2,43 % -6,13 |
253,3700 245,6100 |
290,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8700 18:06 |
1.123,8200 1.127,7300 |
+1,34 % 15,14 |
1.142,8700 1.123,8200 |
97,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,50 18:11 |
56,54 56,84 |
-0,61 % -0,35 |
56,92 56,24 |
3,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8100 18:09 |
192,8400 192,8600 |
+1,01 % 1,95 |
195,4300 192,0800 |
209,42 Tsd. | |
Omnicom Group Inc US6819191064 |
98,66 18:10 |
98,92 99,11 |
-0,46 % -0,46 |
99,49 98,20 |
248,57 Tsd. | |
ON Semiconductor US6821891057 |
74,2400 18:10 |
76,0000 76,0600 |
-2,39 % -1,82 |
76,1800 73,7800 |
928,33 Tsd. | |
ONEOK Inc US6826801036 |
88,05 18:10 |
88,17 88,44 |
-0,44 % -0,39 |
88,77 88,00 |
355,20 Tsd. |