S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,15 16:06 |
248,72 248,89 |
+0,91 % 2,26 |
251,15 248,40 |
56,49 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7800 16:06 |
88,4700 88,9000 |
-0,13 % -0,12 |
89,1802 88,4700 |
96,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,39 16:06 |
515,56 512,44 |
+0,96 % 4,95 |
517,48 512,46 |
37,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 16:05 |
17,96 18,08 |
-2,46 % -0,45 |
17,98 17,63 |
1,06 Mio. | |
NRG Energy Inc US6293775085 |
83,82 16:04 |
83,59 83,60 |
+0,26 % 0,22 |
84,00 83,29 |
72,50 Tsd. | |
Nucor Corporation US6703461052 |
148,83 16:04 |
149,03 150,37 |
-1,02 % -1,54 |
149,74 147,93 |
140,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0099 16:05 |
128,1200 128,3000 |
-1,01 % -1,29 |
128,3300 126,0800 |
54,21 Mio. | |
NVR Inc US62944T1051 |
9.078,00 16:04 |
9.056,97 9.076,03 |
+0,02 % 1,97 |
9.092,77 9.054,74 |
971 | |
NXP Semiconductors NV NL0009538784 |
248,8900 16:05 |
252,3700 252,7300 |
-1,52 % -3,84 |
253,3700 248,4000 |
88,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,7200 16:02 |
1.123,8200 1.127,7300 |
+0,71 % 7,99 |
1.136,8900 1.123,8200 |
16,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 16:06 |
56,54 56,84 |
-0,46 % -0,26 |
56,72 56,24 |
1,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2700 16:05 |
192,8400 192,8600 |
+0,21 % 0,41 |
193,5950 192,0800 |
53,83 Tsd. | |
Omnicom Group Inc US6819191064 |
99,11 16:05 |
98,92 99,11 |
+0,00 % 0,00 |
99,49 98,20 |
52,84 Tsd. | |
ON Semiconductor US6821891057 |
75,6250 16:05 |
76,0000 76,0600 |
-0,57 % -0,44 |
76,1800 75,4100 |
242,85 Tsd. | |
ONEOK Inc US6826801036 |
88,61 16:06 |
88,17 88,44 |
+0,19 % 0,17 |
88,77 88,07 |
137,57 Tsd. |