S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,63 21:45 |
242,10 242,37 |
+2,58 % 6,26 |
249,71 240,91 |
1,02 Mio. | |
Northern Trust Corporation US6658591044 |
88,9750 21:46 |
89,0200 88,8500 |
+0,14 % 0,13 |
89,3650 88,4100 |
527,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,50 21:46 |
512,05 512,00 |
-0,10 % -0,51 |
513,91 508,00 |
212,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 21:46 |
17,48 17,45 |
+4,21 % 0,74 |
18,38 17,40 |
9,18 Mio. | |
NRG Energy Inc US6293775085 |
83,79 21:46 |
83,20 83,75 |
+0,05 % 0,04 |
84,09 82,76 |
970,89 Tsd. | |
Nucor Corporation US6703461052 |
150,13 21:45 |
150,13 150,44 |
-0,21 % -0,31 |
151,65 148,59 |
845,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7200 21:46 |
125,0500 126,4600 |
+1,79 % 2,26 |
129,2000 123,8800 |
260,11 Mio. | |
NVR Inc US62944T1051 |
9.067,85 21:43 |
9.104,84 9.153,11 |
-0,93 % -85,26 |
9.121,42 9.060,00 |
10,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0100 21:46 |
247,4000 249,8400 |
+1,27 % 3,17 |
254,5400 246,0450 |
698,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0000 21:44 |
1.122,9900 1.120,2800 |
+0,33 % 3,72 |
1.126,3700 1.116,7600 |
141,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,83 21:46 |
57,34 57,37 |
-0,94 % -0,54 |
57,46 56,54 |
6,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1230 21:46 |
198,0800 199,1200 |
-2,51 % -5,00 |
198,9650 191,5400 |
678,50 Tsd. | |
Omnicom Group Inc US6819191064 |
99,11 21:46 |
98,78 98,86 |
+0,25 % 0,25 |
99,67 98,77 |
373,48 Tsd. | |
ON Semiconductor US6821891057 |
76,2300 21:46 |
74,3400 74,8200 |
+1,88 % 1,41 |
76,6800 73,0900 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
88,19 21:45 |
88,42 88,60 |
-0,46 % -0,41 |
88,78 88,11 |
706,24 Tsd. |