S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,19 17:49 |
242,00 240,65 |
+0,64 % 1,54 |
243,91 240,46 |
210,47 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0800 17:50 |
88,9400 88,7000 |
+0,43 % 0,38 |
89,7200 88,5850 |
180,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,24 17:49 |
510,36 509,34 |
-0,02 % -0,10 |
512,34 508,81 |
156,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 17:49 |
17,48 17,50 |
-0,49 % -0,09 |
17,55 17,30 |
2,90 Mio. | |
NRG Energy Inc US6293775085 |
83,57 17:51 |
83,54 83,50 |
+0,08 % 0,07 |
85,38 83,40 |
596,14 Tsd. | |
Nucor Corporation US6703461052 |
151,06 17:50 |
150,07 147,73 |
+2,25 % 3,33 |
152,55 149,12 |
495,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7455 17:50 |
129,5700 129,3700 |
-2,03 % -2,62 |
131,2600 124,3700 |
177,83 Mio. | |
NVR Inc US62944T1051 |
9.200,00 17:40 |
9.325,00 9.321,27 |
-1,30 % -121,27 |
9.360,00 9.199,59 |
3,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,8950 17:49 |
251,3000 252,6300 |
-1,08 % -2,74 |
252,0250 248,9700 |
320,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,6600 17:49 |
1.116,6000 1.116,5700 |
+0,10 % 1,09 |
1.124,7050 1.115,9850 |
48,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 17:51 |
58,14 57,24 |
+0,26 % 0,15 |
58,47 57,23 |
5,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3800 17:50 |
204,1600 203,7700 |
-2,15 % -4,39 |
205,0900 199,3700 |
237,24 Tsd. | |
Omnicom Group Inc US6819191064 |
99,15 17:50 |
98,86 98,46 |
+0,70 % 0,69 |
99,89 98,20 |
196,17 Tsd. | |
ON Semiconductor US6821891057 |
74,6200 17:50 |
76,2200 76,3600 |
-2,28 % -1,74 |
76,2500 74,3800 |
1,06 Mio. | |
ONEOK Inc US6826801036 |
88,68 17:50 |
88,77 88,07 |
+0,69 % 0,61 |
89,28 88,35 |
378,94 Tsd. |