S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,83 20:50 |
242,00 240,65 |
+0,91 % 2,18 |
243,91 240,46 |
393,02 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9255 20:50 |
88,9400 88,7000 |
+0,25 % 0,23 |
89,7200 88,5850 |
415,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,26 20:50 |
510,36 509,34 |
+0,38 % 1,92 |
512,34 508,81 |
258,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,47 20:50 |
17,48 17,50 |
-0,20 % -0,04 |
17,63 17,30 |
5,11 Mio. | |
NRG Energy Inc US6293775085 |
83,67 20:50 |
83,54 83,50 |
+0,20 % 0,17 |
85,38 83,28 |
937,94 Tsd. | |
Nucor Corporation US6703461052 |
150,99 20:50 |
150,07 147,73 |
+2,21 % 3,26 |
152,55 149,12 |
750,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6801 20:51 |
129,5700 129,3700 |
-2,08 % -2,69 |
131,2600 124,3700 |
262,71 Mio. | |
NVR Inc US62944T1051 |
9.164,91 20:45 |
9.325,00 9.321,27 |
-1,68 % -156,36 |
9.360,00 9.135,30 |
7,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7000 20:50 |
251,3000 252,6300 |
-0,76 % -1,93 |
252,0250 248,2300 |
573,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,1900 20:50 |
1.116,6000 1.116,5700 |
+0,32 % 3,62 |
1.124,7050 1.115,9850 |
107,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,45 20:50 |
58,14 57,24 |
+0,36 % 0,21 |
58,47 57,23 |
8,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 20:50 |
204,1600 203,7700 |
-1,98 % -4,03 |
205,0900 198,7100 |
435,52 Tsd. | |
Omnicom Group Inc US6819191064 |
99,49 20:50 |
98,86 98,46 |
+1,04 % 1,03 |
99,89 98,20 |
384,23 Tsd. | |
ON Semiconductor US6821891057 |
75,6475 20:50 |
76,2200 76,3600 |
-0,93 % -0,71 |
76,2500 74,3800 |
2,37 Mio. | |
ONEOK Inc US6826801036 |
88,48 20:50 |
88,77 88,07 |
+0,47 % 0,41 |
89,28 88,35 |
739,42 Tsd. |