S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,29 17:17 |
229,20 227,95 |
+0,15 % 0,34 |
230,48 225,23 |
267,91 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9200 17:17 |
85,7200 85,4900 |
+1,67 % 1,43 |
87,0000 85,1400 |
225,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,28 17:17 |
437,60 437,94 |
+0,08 % 0,34 |
438,87 436,10 |
144,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 17:18 |
19,62 19,66 |
+1,20 % 0,24 |
19,90 19,31 |
2,44 Mio. | |
NRG Energy Inc US6293775085 |
76,19 17:16 |
75,36 74,91 |
+1,71 % 1,28 |
77,12 75,23 |
348,34 Tsd. | |
Nucor Corporation US6703461052 |
162,23 17:17 |
162,30 162,50 |
-0,16 % -0,27 |
163,23 160,68 |
365,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3200 17:17 |
120,3500 117,9300 |
+2,87 % 3,39 |
123,2800 119,8600 |
102,64 Mio. | |
NVR Inc US62944T1051 |
8.430,00 17:16 |
8.477,99 8.428,58 |
+0,02 % 1,42 |
8.538,30 8.367,04 |
4,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,4700 17:17 |
275,8600 269,2900 |
+1,92 % 5,18 |
277,6750 271,0200 |
902,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,3000 17:17 |
1.049,0000 1.042,8600 |
+1,29 % 13,44 |
1.064,5450 1.049,0000 |
133,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,28 17:18 |
62,53 63,13 |
-1,34 % -0,85 |
62,55 61,56 |
2,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1100 17:18 |
197,5900 195,4700 |
-0,18 % -0,36 |
199,2900 192,8800 |
236,83 Tsd. | |
Omnicom Group Inc US6819191064 |
91,08 17:16 |
91,02 91,00 |
+0,09 % 0,08 |
91,46 89,78 |
388,75 Tsd. | |
ON Semiconductor US6821891057 |
75,9200 17:18 |
75,3400 72,5300 |
+4,67 % 3,39 |
76,4000 73,7647 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
83,80 17:18 |
83,47 83,47 |
+0,40 % 0,33 |
83,93 83,02 |
464,07 Tsd. |