S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,65 21:00 |
229,20 227,95 |
-0,13 % -0,31 |
230,48 225,23 |
489,11 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7000 21:03 |
85,7200 85,4900 |
+1,42 % 1,21 |
87,0000 85,1400 |
591,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,68 21:02 |
437,60 437,94 |
-0,52 % -2,26 |
438,87 435,11 |
384,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 21:02 |
19,62 19,66 |
+1,20 % 0,24 |
20,04 19,31 |
5,43 Mio. | |
NRG Energy Inc US6293775085 |
76,36 21:03 |
75,36 74,91 |
+1,94 % 1,45 |
77,12 75,23 |
904,75 Tsd. | |
Nucor Corporation US6703461052 |
162,59 21:02 |
162,30 162,50 |
+0,05 % 0,09 |
163,23 160,68 |
844,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3000 21:03 |
120,3500 117,9300 |
+4,55 % 5,37 |
124,0700 119,8600 |
196,14 Mio. | |
NVR Inc US62944T1051 |
8.573,62 21:00 |
8.477,99 8.428,58 |
+1,72 % 145,04 |
8.606,24 8.367,04 |
11,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,5900 21:03 |
275,8600 269,2900 |
+4,57 % 12,30 |
281,9100 271,0200 |
1,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,3450 21:02 |
1.049,0000 1.042,8600 |
+1,39 % 14,49 |
1.064,5450 1.049,0000 |
258,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,32 21:02 |
62,53 63,13 |
-2,87 % -1,81 |
62,55 61,31 |
6,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2100 21:02 |
197,5900 195,4700 |
-0,64 % -1,26 |
199,2900 192,8800 |
669,23 Tsd. | |
Omnicom Group Inc US6819191064 |
91,83 21:02 |
91,02 91,00 |
+0,91 % 0,83 |
92,08 89,78 |
960,90 Tsd. | |
ON Semiconductor US6821891057 |
76,3250 21:02 |
75,3400 72,5300 |
+5,23 % 3,80 |
76,6700 73,7647 |
3,74 Mio. | |
ONEOK Inc US6826801036 |
84,18 21:03 |
83,47 83,47 |
+0,85 % 0,71 |
84,24 83,02 |
1,29 Mio. |