S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,71 17:28 |
242,00 240,65 |
+0,85 % 2,06 |
243,91 240,46 |
190,26 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9800 17:28 |
88,9400 88,7000 |
+0,32 % 0,28 |
89,7200 88,5850 |
139,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,00 17:27 |
510,36 509,34 |
-0,07 % -0,34 |
512,34 509,00 |
142,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,39 17:29 |
17,48 17,50 |
-0,64 % -0,11 |
17,55 17,30 |
2,58 Mio. | |
NRG Energy Inc US6293775085 |
83,75 17:28 |
83,54 83,50 |
+0,30 % 0,25 |
85,38 83,54 |
531,88 Tsd. | |
Nucor Corporation US6703461052 |
150,89 17:28 |
150,07 147,73 |
+2,14 % 3,16 |
152,55 149,12 |
460,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0800 17:29 |
129,5700 129,3700 |
-1,77 % -2,29 |
131,2600 124,3700 |
165,79 Mio. | |
NVR Inc US62944T1051 |
9.220,29 17:25 |
9.325,00 9.321,27 |
-1,08 % -100,98 |
9.360,00 9.220,29 |
3,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6250 17:29 |
251,3000 252,6300 |
-0,79 % -2,01 |
252,0250 248,9700 |
293,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,3350 17:28 |
1.116,6000 1.116,5700 |
+0,34 % 3,77 |
1.124,7050 1.115,9850 |
45,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,32 17:29 |
58,14 57,24 |
+0,14 % 0,08 |
58,47 57,32 |
5,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1650 17:29 |
204,1600 203,7700 |
-1,77 % -3,61 |
205,0900 199,8650 |
216,20 Tsd. | |
Omnicom Group Inc US6819191064 |
99,20 17:27 |
98,86 98,46 |
+0,75 % 0,74 |
99,89 98,20 |
165,85 Tsd. | |
ON Semiconductor US6821891057 |
74,8650 17:28 |
76,2200 76,3600 |
-1,96 % -1,50 |
76,2500 74,4819 |
900,76 Tsd. | |
ONEOK Inc US6826801036 |
88,43 17:28 |
88,77 88,07 |
+0,41 % 0,36 |
89,28 88,35 |
333,20 Tsd. |