S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,64 17:41 |
238,56 237,10 |
+1,49 % 3,54 |
240,82 237,92 |
168,85 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 17:40 |
87,7500 87,1800 |
+2,27 % 1,98 |
89,2400 87,6450 |
195,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,05 17:40 |
510,00 509,63 |
-0,31 % -1,58 |
510,40 507,51 |
154,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,10 17:40 |
16,39 16,24 |
+5,30 % 0,86 |
17,15 16,34 |
5,13 Mio. | |
NRG Energy Inc US6293775085 |
83,20 17:40 |
82,36 81,85 |
+1,65 % 1,35 |
83,38 82,01 |
368,68 Tsd. | |
Nucor Corporation US6703461052 |
147,85 17:40 |
147,05 146,22 |
+1,12 % 1,64 |
148,06 146,02 |
185,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,9150 17:40 |
125,8600 123,7400 |
+4,18 % 5,18 |
129,6000 125,2200 |
161,11 Mio. | |
NVR Inc US62944T1051 |
9.300,45 17:39 |
9.073,05 8.983,56 |
+3,53 % 316,89 |
9.330,73 8.959,58 |
10,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,8000 17:41 |
251,1800 245,3600 |
+2,62 % 6,44 |
254,2700 248,4300 |
671,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,0500 17:40 |
1.132,8000 1.127,6700 |
-0,59 % -6,62 |
1.138,8200 1.118,2200 |
63,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,88 17:41 |
56,68 56,10 |
+1,38 % 0,78 |
57,09 56,39 |
4,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,2000 17:39 |
201,8700 200,9000 |
+1,64 % 3,30 |
204,7650 201,0300 |
170,85 Tsd. | |
Omnicom Group Inc US6819191064 |
98,85 17:41 |
97,96 97,31 |
+1,58 % 1,54 |
99,08 97,34 |
169,71 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 17:40 |
74,6700 73,3700 |
+3,63 % 2,66 |
76,4500 74,3300 |
1,39 Mio. | |
ONEOK Inc US6826801036 |
87,86 17:40 |
88,00 87,50 |
+0,41 % 0,36 |
88,19 87,77 |
246,86 Tsd. |