S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,11 17:22 |
238,56 237,10 |
+1,27 % 3,01 |
240,17 237,92 |
156,25 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1100 17:24 |
87,7500 87,1800 |
+2,21 % 1,93 |
89,1600 87,6450 |
175,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,57 17:23 |
510,00 509,63 |
-0,21 % -1,07 |
510,40 507,51 |
140,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,07 17:24 |
16,39 16,24 |
+5,11 % 0,83 |
17,11 16,34 |
4,51 Mio. | |
NRG Energy Inc US6293775085 |
83,07 17:24 |
82,36 81,85 |
+1,49 % 1,22 |
83,38 82,01 |
335,32 Tsd. | |
Nucor Corporation US6703461052 |
147,81 17:23 |
147,05 146,22 |
+1,09 % 1,59 |
148,06 146,02 |
171,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6500 17:25 |
125,8600 123,7400 |
+3,97 % 4,91 |
129,6000 125,2200 |
153,09 Mio. | |
NVR Inc US62944T1051 |
9.255,99 17:22 |
9.073,05 8.983,56 |
+3,03 % 272,43 |
9.270,17 8.959,58 |
8,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9850 17:25 |
251,1800 245,3600 |
+2,70 % 6,63 |
254,2700 248,4300 |
615,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,5500 17:23 |
1.132,8000 1.127,6700 |
-0,45 % -5,12 |
1.138,8200 1.118,2200 |
56,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,93 17:25 |
56,68 56,10 |
+1,48 % 0,83 |
57,09 56,39 |
4,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7750 17:21 |
201,8700 200,9000 |
+1,43 % 2,88 |
204,7650 201,0300 |
158,53 Tsd. | |
Omnicom Group Inc US6819191064 |
98,95 17:22 |
97,96 97,31 |
+1,69 % 1,64 |
99,08 97,34 |
155,08 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 17:25 |
74,6700 73,3700 |
+3,56 % 2,61 |
76,4500 74,3300 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
87,91 17:24 |
88,00 87,50 |
+0,47 % 0,41 |
88,19 87,77 |
221,60 Tsd. |