S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,14 17:55 |
238,56 237,10 |
+1,28 % 3,04 |
240,82 237,92 |
180,44 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7950 17:54 |
87,7500 87,1800 |
+1,85 % 1,62 |
89,2400 87,6450 |
217,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,85 17:54 |
510,00 509,63 |
-0,35 % -1,79 |
510,40 507,40 |
167,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 17:57 |
16,39 16,24 |
+5,33 % 0,87 |
17,17 16,34 |
5,71 Mio. | |
NRG Energy Inc US6293775085 |
83,16 17:55 |
82,36 81,85 |
+1,60 % 1,31 |
83,38 82,01 |
411,22 Tsd. | |
Nucor Corporation US6703461052 |
147,53 17:54 |
147,05 146,22 |
+0,90 % 1,31 |
148,06 146,02 |
195,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4050 17:55 |
125,8600 123,7400 |
+3,77 % 4,67 |
129,6000 125,2200 |
171,73 Mio. | |
NVR Inc US62944T1051 |
9.270,42 17:56 |
9.073,05 8.983,56 |
+3,19 % 286,86 |
9.330,73 8.959,58 |
11,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8600 17:56 |
251,1800 245,3600 |
+2,24 % 5,50 |
254,2700 248,4300 |
745,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,2850 17:54 |
1.132,8000 1.127,6700 |
-0,74 % -8,39 |
1.138,8200 1.118,2200 |
68,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 17:56 |
56,68 56,10 |
+1,20 % 0,68 |
57,09 56,39 |
5,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7300 17:52 |
201,8700 200,9000 |
+1,41 % 2,83 |
204,7650 201,0300 |
178,25 Tsd. | |
Omnicom Group Inc US6819191064 |
98,39 17:54 |
97,96 97,31 |
+1,10 % 1,08 |
99,08 97,34 |
188,96 Tsd. | |
ON Semiconductor US6821891057 |
75,5700 17:57 |
74,6700 73,3700 |
+3,00 % 2,20 |
76,4500 74,3300 |
1,53 Mio. | |
ONEOK Inc US6826801036 |
87,56 17:55 |
88,00 87,50 |
+0,06 % 0,06 |
88,19 87,55 |
290,04 Tsd. |