S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,92 16:08 |
238,56 237,10 |
+0,77 % 1,82 |
239,38 237,92 |
53,27 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2619 16:08 |
87,7500 87,1800 |
+1,24 % 1,08 |
88,4000 87,6450 |
68,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,22 16:08 |
510,00 509,63 |
-0,28 % -1,42 |
510,40 507,76 |
50,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,67 16:10 |
16,39 16,24 |
+2,64 % 0,43 |
16,67 16,34 |
795,52 Tsd. | |
NRG Energy Inc US6293775085 |
82,85 16:09 |
82,36 81,85 |
+1,22 % 1,00 |
83,09 82,01 |
109,29 Tsd. | |
Nucor Corporation US6703461052 |
146,95 16:08 |
147,05 146,22 |
+0,50 % 0,73 |
147,74 146,02 |
68,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6950 16:09 |
125,8600 123,7400 |
+4,00 % 4,96 |
128,8600 125,2200 |
67,35 Mio. | |
NVR Inc US62944T1051 |
9.120,00 16:08 |
9.073,05 8.983,56 |
+1,52 % 136,44 |
9.126,50 8.959,58 |
2,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6625 16:10 |
251,1800 245,3600 |
+2,98 % 7,30 |
254,0000 248,4300 |
205,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,8450 16:08 |
1.132,8000 1.127,6700 |
-0,25 % -2,83 |
1.138,8200 1.124,8050 |
15,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,82 16:10 |
56,68 56,10 |
+1,27 % 0,72 |
56,83 56,39 |
2,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3200 16:09 |
201,8700 200,9000 |
+1,20 % 2,42 |
203,4800 201,0300 |
64,63 Tsd. | |
Omnicom Group Inc US6819191064 |
97,82 16:08 |
97,96 97,31 |
+0,52 % 0,51 |
97,96 97,34 |
39,99 Tsd. | |
ON Semiconductor US6821891057 |
76,0800 16:10 |
74,6700 73,3700 |
+3,69 % 2,71 |
76,2500 74,3300 |
537,34 Tsd. | |
ONEOK Inc US6826801036 |
88,08 16:09 |
88,00 87,50 |
+0,66 % 0,58 |
88,15 87,77 |
80,15 Tsd. |