S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,89 20:02 |
241,65 241,53 |
-1,92 % -4,65 |
241,94 236,49 |
443,46 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8700 20:02 |
86,4500 86,6000 |
+0,31 % 0,27 |
87,0500 86,3350 |
279,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,45 19:57 |
506,21 506,86 |
+0,31 % 1,59 |
510,74 506,21 |
217,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 20:02 |
16,46 16,44 |
-0,30 % -0,05 |
16,47 16,04 |
6,39 Mio. | |
NRG Energy Inc US6293775085 |
81,80 20:02 |
82,85 82,75 |
-1,15 % -0,95 |
83,21 81,73 |
619,69 Tsd. | |
Nucor Corporation US6703461052 |
145,16 20:01 |
146,18 146,46 |
-0,89 % -1,30 |
146,92 144,67 |
301,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,1450 20:01 |
130,0200 128,5000 |
-3,39 % -4,36 |
130,7500 123,8000 |
247,03 Mio. | |
NVR Inc US62944T1051 |
8.941,84 19:56 |
8.961,90 8.918,01 |
+0,27 % 23,83 |
9.000,00 8.892,80 |
10,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,6800 20:02 |
254,9800 254,3100 |
-3,00 % -7,63 |
255,3700 246,3600 |
881,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6800 19:58 |
1.129,3200 1.138,1600 |
-0,66 % -7,48 |
1.140,2300 1.122,0100 |
145,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,12 20:02 |
56,06 56,02 |
+0,18 % 0,10 |
56,51 55,91 |
6,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,0300 20:02 |
202,9800 202,9000 |
-1,41 % -2,87 |
205,1100 199,7000 |
332,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,13 20:02 |
97,58 97,29 |
-0,16 % -0,16 |
97,86 96,96 |
226,59 Tsd. | |
ON Semiconductor US6821891057 |
74,1400 20:02 |
76,9700 76,6800 |
-3,31 % -2,54 |
77,0000 74,1100 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
87,43 20:02 |
87,08 87,03 |
+0,46 % 0,40 |
87,88 87,08 |
515,15 Tsd. |