S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,84 21:44 |
241,65 241,53 |
-1,94 % -4,69 |
241,94 236,49 |
688,56 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1000 21:44 |
86,4500 86,6000 |
+0,58 % 0,50 |
87,2100 86,3350 |
408,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,87 21:44 |
506,21 506,86 |
+0,99 % 5,01 |
511,87 506,21 |
293,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,25 21:44 |
16,46 16,44 |
-1,16 % -0,19 |
16,47 16,04 |
8,13 Mio. | |
NRG Energy Inc US6293775085 |
82,15 21:44 |
82,85 82,75 |
-0,73 % -0,60 |
83,21 81,68 |
881,24 Tsd. | |
Nucor Corporation US6703461052 |
145,85 21:44 |
146,18 146,46 |
-0,42 % -0,61 |
146,92 144,67 |
407,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3185 21:43 |
130,0200 128,5000 |
-4,03 % -5,18 |
130,7500 123,2300 |
312,74 Mio. | |
NVR Inc US62944T1051 |
8.953,08 21:43 |
8.961,90 8.918,01 |
+0,39 % 35,07 |
9.000,00 8.892,80 |
13,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,9100 21:44 |
254,9800 254,3100 |
-3,70 % -9,40 |
255,3700 244,5600 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.132,1400 21:44 |
1.129,3200 1.138,1600 |
-0,53 % -6,02 |
1.140,2300 1.122,0100 |
183,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,11 21:43 |
56,06 56,02 |
+0,16 % 0,09 |
56,51 55,91 |
7,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9125 21:44 |
202,9800 202,9000 |
-0,98 % -1,99 |
205,1100 199,7000 |
524,21 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 21:44 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
339,34 Tsd. | |
ON Semiconductor US6821891057 |
73,2300 21:44 |
76,9700 76,6800 |
-4,50 % -3,45 |
77,0000 73,1800 |
3,96 Mio. | |
ONEOK Inc US6826801036 |
87,67 21:44 |
87,08 87,03 |
+0,74 % 0,64 |
87,88 87,08 |
777,14 Tsd. |