S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,69 17:10 |
226,83 228,03 |
-0,59 % -1,35 |
227,49 225,63 |
153,95 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2800 17:11 |
86,9900 87,1400 |
+0,16 % 0,14 |
87,8900 86,7900 |
299,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,23 17:12 |
439,44 438,10 |
+0,26 % 1,13 |
443,64 437,00 |
163,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 17:11 |
19,75 19,73 |
+3,20 % 0,63 |
20,42 19,75 |
3,93 Mio. | |
NRG Energy Inc US6293775085 |
77,19 17:11 |
76,54 76,85 |
+0,44 % 0,34 |
77,26 76,06 |
283,93 Tsd. | |
Nucor Corporation US6703461052 |
161,19 17:12 |
160,50 163,34 |
-1,32 % -2,15 |
164,90 160,28 |
545,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5700 17:13 |
122,7800 123,5400 |
+0,02 % 0,03 |
124,6900 122,7000 |
67,39 Mio. | |
NVR Inc US62944T1051 |
8.547,20 17:06 |
8.512,00 8.641,12 |
-1,09 % -93,92 |
8.575,00 8.358,93 |
9,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,9550 17:11 |
260,7900 283,8100 |
-9,46 % -26,86 |
269,6300 255,1500 |
2,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.054,4800 17:12 |
1.050,6100 1.057,1000 |
-0,25 % -2,62 |
1.061,9550 1.050,5800 |
85,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,16 17:12 |
61,23 61,21 |
-1,72 % -1,05 |
61,23 60,12 |
3,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0100 17:13 |
193,8500 195,3100 |
-0,15 % -0,30 |
196,1500 193,3300 |
439,80 Tsd. | |
Omnicom Group Inc US6819191064 |
91,20 17:11 |
91,60 91,75 |
-0,60 % -0,55 |
91,77 91,12 |
299,72 Tsd. | |
ON Semiconductor US6821891057 |
74,1000 17:13 |
75,0000 77,3300 |
-4,18 % -3,23 |
75,3900 73,5500 |
2,10 Mio. | |
ONEOK Inc US6826801036 |
83,96 17:11 |
84,15 84,43 |
-0,56 % -0,47 |
84,60 83,56 |
546,39 Tsd. |